ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hawthorn Resources Corp

Hawthorn Resources Corp (HWTN)

0.10
-0.01
(-9.09%)
Closed September 11 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.10
Bid
0.10
Ask
0.12
Volume
1,000
0.10 Day's Range 0.10
0.03 52 Week Range 0.20
Previous Close
0.11
Open
0.10
Last Trade
1000
@
0.1
Last Trade Time
Average Volume (3m)
53,695
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-9.090909090910.110.110.1150000.11CS
4000.10.150.1905000.10069061CS
120.051000.050.20.05536950.08806489CS
260.0342.85714285710.070.20.03643690.06749669CS
52000.10.20.03503320.06815706CS
156-0.01-9.090909090910.110.20.03440750.08972501CS
260-0.01-9.090909090910.110.20.03440750.08972501CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URMFirst American Uranium Inc
$ 0.025
(66.67%)
12.03k
SPLYSafe Supply Streaming Co Ltd
$ 0.025
(66.67%)
733k
AIONAion Therapeutic Inc
$ 0.015
(50.00%)
22.6k
GORGoldrea Resources Corp
$ 0.015
(50.00%)
86k
LOWLLowell Farms Inc
$ 0.03
(50.00%)
1,000
QQQuizam Media Corp
$ 0.01
(-71.43%)
6.8k
BRSBRS Resources Ltd
$ 0.165
(-62.92%)
8.91k
WISEEarthwise Minerals Corp
$ 0.01
(-60.00%)
74k
LEEFLeef Brands Inc
$ 0.005
(-50.00%)
1.14k
ULTAUltra Brands Ltd
$ 0.02
(-50.00%)
5k
XSFXS Financial Inc
$ 0.05
(0.00%)
3.97M
QIMCQuebec Innovative Materials Corp
$ 0.22
(22.22%)
2.29M
GCCGolden Cariboo Resources Ltd
$ 0.23
(4.55%)
1.97M
NEWDNewfoundland Discovery Corp
$ 0.01
(0.00%)
1.78M
NOVANova Mentis Life Sciences Corp
$ 0.005
(0.00%)
1.67M

Discussion

View Full Feed
reena969 reena969 3 minutes ago
CNEY another sub 1$ monster. I have to start trading them instead of just watching. Time to take smaller share sizes. Watched it from .4150 to 1.20 didn't place not one order.
CNEY
Itchy palm Itchy palm 6 minutes ago
You obviously don’t have a clue about me but thanks for your service and remember you swore to protect are country from wannabe dictators like Donny.😁
ksquared ksquared 7 minutes ago
Thanks, Iggy & @Bull_Dolphin Good Morning.
You guys are tough. I saw some snippets and heard some of the Fox commentary.
Sure hope the "undecideds" could see what went on.
Scary election season for sure.
Charlie3274 Charlie3274 9 minutes ago
Show me on the doll where the otc hurt you.
AAPJ
TrendTrade2016 TrendTrade2016 9 minutes ago
u better go to work...u will be late
ZHUD
Porterhouse10 Porterhouse10 13 minutes ago
Wassup Dirt Stache $ZHUD
ZHUD
2020trader 2020trader 14 minutes ago
pumpers here are the worst cheerleaders
CLNV
TrendTrade2016 TrendTrade2016 14 minutes ago
owners dumping off fake ai pump....disaster a head
ADHC
2020trader 2020trader 15 minutes ago
Morocco was suppose to be your domino...just more bs here as Sept 1 is long gone my friend
CLNV
QUEEN2 QUEEN2 17 minutes ago
And I'm not talking about the impressive number of short sales !!!
BIEI
nowwhat2 nowwhat2 17 minutes ago
That's what I thought.........(that the majority of crypto "lovers" (such as yourself) would just naturally and automatically simply presume that he had crushed her and that the cryptos would continue thier upwards reversal almost no matter what)........Unless he failed miserably.......
BTCUSD
TrendTrade2016 TrendTrade2016 19 minutes ago
u were warned...new bag holders created into fake merge
ZHUD
QUEEN2 QUEEN2 25 minutes ago
Long-legged Doji with over 161 million volume is a very bad sign !
BIEI
BurgerKing82 BurgerKing82 29 minutes ago
Yea I wish I got in
KRKNF
BurgerKing82 BurgerKing82 31 minutes ago
Could get interesting
GKPRF
Likhitha Likhitha 33 minutes ago
* Interups (ITUP) was evicted by armed Sheriff for not paying rent in Oct 2023.
* Interups (ITUP) corporate account bounced a check of merely $50,000 in May 2023 for insufficient fund.
* There is a court judgement against Interups (ITUP) in the amount of $214,582 in 2024
ITUP
Investor2014 Investor2014 34 minutes ago
Love dollars, especially when I get a good USD/DKK fx rate - I guess I'll have to wait for MAGA!!! But there is at least a year before any potentially sustainable $AVXL price increase is likely and then the other one will probably be in office.
AVXL
Likhitha Likhitha 34 minutes ago
* Since Oct 2022, Laxmi has two court judgements against him (Case# 23 CIV 04105 and Case# 23 UDU 00992) and one active fraud case (Case# 24-CIV-04250) in San Mateo County, California, USA. Court judgements against Laxmi before 2022 and outside of San Mateo County aren’t included
(2 of 3)
ITUP
Iggy_Bot Iggy_Bot 40 minutes ago
Not sure if i heard this or dreamt it, ABC made CNN great again.
TrendTrade2016 TrendTrade2016 40 minutes ago
massive scam and dilution hitting hard...fake millionaire and rigapump both can't read charts or the tape...weekly is a train wreck...the desperation on ihub is evident and this clow show is going to shut down
AAPJ
Likhitha Likhitha 45 minutes ago
Please review these public records about Interups Inc (ITUP) and its chairman Laxmi Prasad Palaypu (nickname palaypu0406), before getting serious on any investment here

* Laxmi Palaypu has 20+ Federal Liens against him, total to multi-million dollars, as of Sept 2024
* Laxmi an
ITUP
TrendTrade2016 TrendTrade2016 47 minutes ago
all leading indicators failed to register the upward movement..clearly shows the rinse....0018 match trade eod indicates insiders are dumping the ask
BIEI
KeepItRealistic KeepItRealistic 48 minutes ago
$DBGI crazy cheap

$20m RM or going private incoming

Listen to last call audio

I can wait for a 10x+++

CEO words at call …

Q2 recorded audio call
https://static.seekingalpha.com/cdn/s3/transcripts_audio/4715736.mp3
DBGI
pochemunyet pochemunyet 49 minutes ago
Please do!
LWLG

Your Recent History

Delayed Upgrade Clock