
Hawthorn Resources Corp (HWTN)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.69491525424 | 0.295 | 0.31 | 0.28 | 35049 | 0.29036783 | CS |
4 | 0.03 | 11.5384615385 | 0.26 | 0.31 | 0.235 | 39051 | 0.26214013 | CS |
12 | 0.04 | 16 | 0.25 | 0.31 | 0.2 | 28154 | 0.24587043 | CS |
26 | 0.15 | 107.142857143 | 0.14 | 0.365 | 0.1 | 18031 | 0.24951886 | CS |
52 | 0.255 | 728.571428571 | 0.035 | 0.365 | 0.035 | 14060 | 0.19567283 | CS |
156 | 0.18 | 163.636363636 | 0.11 | 0.365 | 0.03 | 8977 | 0.16395851 | CS |
260 | 0.18 | 163.636363636 | 0.11 | 0.365 | 0.03 | 8977 | 0.16395851 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.