ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hawthorn Resources Corp

Hawthorn Resources Corp (HWTN)

0.29
0.01
(3.57%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.29
Bid
0.28
Ask
0.30
Volume
37,500
0.29 Day's Range 0.29
0.035 52 Week Range 0.365
Previous Close
0.28
Open
0.29
Last Trade
24500
@
0.29
Last Trade Time
Average Volume (3m)
28,154
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.694915254240.2950.310.28350490.29036783CS
40.0311.53846153850.260.310.235390510.26214013CS
120.04160.250.310.2281540.24587043CS
260.15107.1428571430.140.3650.1180310.24951886CS
520.255728.5714285710.0350.3650.035140600.19567283CS
1560.18163.6363636360.110.3650.0389770.16395851CS
2600.18163.6363636360.110.3650.0389770.16395851CS

HWTN - Frequently Asked Questions (FAQ)

What is the current Hawthorn Resources share price?
The current share price of Hawthorn Resources is $ 0.29
What is the 1 year trading range for Hawthorn Resources share price?
Hawthorn Resources has traded in the range of $ 0.035 to $ 0.365 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TONETriple One Metals Inc
$ 0.015
(200.00%)
1,000
VCVolatus Capital Corp
$ 0.045
(200.00%)
390.38k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
1.01k
ASTIAquarius Surgical Technologies Inc
$ 0.025
(66.67%)
1,000
EONXEonX Technologies Inc
$ 0.40
(60.00%)
500
PGOLPatriot Gold Corp
$ 0.025
(-68.75%)
1.6k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
1,000
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
11.52k
VENIVencanna Ventures Inc
$ 0.005
(-50.00%)
21k
WBGDWaraba Gold Limited
$ 0.01
(-50.00%)
20.1k
SNAStar Navigation Systems Group Ltd
$ 0.01
(0.00%)
1.93M
TCECTerra Clean Energy Corp
$ 0.13
(30.00%)
1.59M
MYCOMydecine Innovations Group Inc
$ 0.005
(0.00%)
1.56M
WHIPCredissential Inc
$ 0.025
(0.00%)
1.38M
PRMEPrime Drink Group Corp
$ 0.11
(0.00%)
1.02M

Discussion

View Full Feed
ubueltp ubueltp 2 minutes ago
Thanks, I’ll buy more
ELTP
sab63090 sab63090 2 minutes ago
Yes, Tom I have known about Ivermectin for some time, haven't heard about nicotine patches....BTW, my wife and I both tested for COVID in these last several days....both of us were negative....so, I assume just bad colds.

She has been pretty sick, I am still congested but much better
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
I guess $9 is where Friday's option expiration is targeted.
OK with me and my puts sold for $8
AVXL
Porch Honkey Porch Honkey 3 minutes ago
Sometimes we mess up and say the wrong thing or not, but politics isn't why we are here, let's keep it calm people and show a little respect for each other, no one is better than anyone else. thank you.
GTCH
Stinger2014 Stinger2014 4 minutes ago
Please make it stop!! 🛑 lol
CGAC
nowwhat2 nowwhat2 4 minutes ago
Just reiterating THE YIKES ZONE because it persists (in addition to The 105 / 104,500 Levels)

TUESDAY the 17th @ 9:00 am Pacific
https://investorshub.advfn.com/uimage/uploads/2025/6/17/kezpoBTC_^_17_1Y_9am_YIKES.jpg


WEDNESDAY FED Rates left unchanged
BTCUSD
ListenToTheTrees ListenToTheTrees 6 minutes ago
Nice try, they were not converted early, there were actually additional restrictions added to it for multiple years. Funny how lies, manipulation, and nonsense start popping up when there is nothing factual to bring to the table.
HMBL
ge11 ge11 6 minutes ago
https://www.exim.gov/news/export-import-bank-united-states-board-directors-approves-eighth-make-more-america-initiative
NB
halbroke1 halbroke1 6 minutes ago
GTCH $$$.. BRING ON THE HUGE FILINGS/NEWS, LETS SEE 0.05+ HERE...
GTCH
getmoreshares getmoreshares 7 minutes ago
$79 paint close
CGAC
JamesF1 JamesF1 7 minutes ago
FWIW, I agree with you namtae. The hyping all over the internet attracts short term flippers. That’s not all bad. The flippers provide liquidity
ELTP
blownaccount9 blownaccount9 7 minutes ago
But you’ve sold off everything a couple times now based on your post history?
FNMA
jay_tee jay_tee 8 minutes ago
Like I said just stick to gtch. Can't change what happened regardless. Lincoln signing a piece of paper didn't instantly create freedom. Smh.. A white guilt holiday? Well if the shoe fits....I'm sorry but that has to be the most ignorant statement ever.. 
GTCH
buylow2 buylow2 8 minutes ago
lol Zenos, why would I put his company name on this website? What’s the difference? They couldn’t respond because their contact service didn’t work. Hopefully the Kool-Aid your drinking works for all of us. Lol
HDVY
Genz2 Genz2 8 minutes ago
https://www.teslarati.com/tesla-robotaxis-common-sight-austin-tx-public-roads/
TSLA
NorthPeak22 NorthPeak22 8 minutes ago
For those that need the reminder, or have not seen what this scam is, here is a refresher. TXTM coordinated a pump and dump scheme with social media influencers. They alerted them to inside information so they could front load shares before they pushed the stock onto followers. They also lied repeat
TXTM
Willy Willy 8 minutes ago
TOS https://investorshub.advfn.com/boards/terms.aspx
Iggy_Bot Iggy_Bot 9 minutes ago
Yes
GVSI
Mozy429 Mozy429 9 minutes ago
Fake news. You sold already. Nice try. 
ELTP
stock1ace1 stock1ace1 9 minutes ago
Dats $2.82 eyes 
sin vester sin vester 9 minutes ago
I could care less about white guilt. History is history and you can’t magically change it. But I digress…. GLTA
GTCH
tmcfo tmcfo 9 minutes ago
Nice!
MVNT
Iggy_Bot Iggy_Bot 9 minutes ago
Remember when obama came into office and the people of Iran raised up against their leaders,
and were getting slandered in the streets, crying obama, obama, help us and the loser looked the other way
and our commie media covered for him,

Your Recent History

Delayed Upgrade Clock