ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.045
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
29,541
Financial Volume
-
VWAP
-

CHGX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.010.005135280.00676587CS
12-0.005-500.010.010.005295410.00723981CS
26-0.015-750.020.0350.005968400.01053728CS
52-0.04-88.88888888890.0450.0450.005672470.01071307CS
156-0.245-980.250.310.005377100.0579794CS
260-0.245-980.250.310.005377100.0579794CS

CHGX - Frequently Asked Questions (FAQ)

What is the current ChitogenX share price?
The current share price of ChitogenX is $ 0.005
What is the 1 year trading range for ChitogenX share price?
ChitogenX has traded in the range of $ 0.005 to $ 0.045 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
135k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
1.04M
NLRNorthern Lights Resources Corp
$ 0.04
(100.00%)
57.8k
ERKAEureka Lithium Corp
$ 0.19
(52.00%)
15.5k
ARWYArway Corporation
$ 0.045
(50.00%)
2.24k
SPFYSpacefy Inc
$ 0.015
(-50.00%)
59k
BOLTBolt Metals Corp
$ 0.005
(-50.00%)
3.79k
TWOH.XTwo Hands Corporation
$ 0.005
(-50.00%)
71.47k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
86k
ADONAdonis Minerals Corp
$ 0.055
(-47.62%)
78k
DIGIDigital Commodities Capital Corp
$ 0.09
(28.57%)
5.16M
TCFTrillion Energy International Inc
$ 0.06
(0.00%)
2.38M
BLGVBelgravia Hartford Capital Inc
$ 0.12
(33.33%)
1.74M
WHIPCredissential Inc
$ 0.025
(0.00%)
1.72M
MISMistango River Resources Inc
$ 0.03
(0.00%)
1.24M

Discussion

View Full Feed
Methinks Methinks 6 minutes ago
https://smallbiztrends.com/not-prepared-for-data-loss/
"Tech Awareness and Adaptability: Staying informed about evolving tech trends and integrating relevant technology solutions can enhance data security and streamline business operations."
Quite - ACT NOW WITH WAVE.
Methinks Methinks 9 minutes ago
https://securityboulevard.com/2025/06/securing-ach-against-emerging-authentication-bypass-methods/
ACT NOW WITH WAVE.
dukeb dukeb 9 minutes ago
True. Although I would think that Thiago got blindsided by the lawsuit against HMBL et al. Those legal bills are going to eat into that $ 30k per day.
HMBL
stocktowatch stocktowatch 12 minutes ago
$AMOD - Alpha Modus Expands CashX Rollout via Strategic U.S. Reseller Agreement with Genmega
https://finance.yahoo.com/news/alpha-modus-expands-cashx-rollout-120000815.html
AMOD
davidsson10 davidsson10 13 minutes ago
Lovin' those call options.....!
midastouch017 midastouch017 14 minutes ago
Final Data from Teva’s PEARL Real-World Study Reinforce the Long-term Effectiveness of AJOVY® (fremanezumab) for the Prevention of Chronic and Episodic Migraine

https://finance.yahoo.com/news/final-data-teva-pearl-real-070000414.html

Final analysis of PEARL real wo
TEVA
INV4 INV4 15 minutes ago
Good morning gail. Nice pre market start 😃

$OP
OP
Bngo Bngo 18 minutes ago
The patent for Eliquis (apixaban) is set to expire on 11/21/26 . This means that generic versions of the drug may become available after this date.  

The main Xarelto (rivaroxaban) patent, including pediatric exclusivity, is scheduled to expire in May 2025. Specifically, one patent ex
ELTP
mauiguy2 mauiguy2 18 minutes ago
TSNP, not TNSP
CYBL
Ranb2khz Ranb2khz 18 minutes ago
Androxgh0st Continues Exploitation: Operators Compromise a US University For Hosting C2 Logger

~ by Koushik Pal, June 22, 2025

CloudSEK uncovered that the Androxgh0st botnet compromised a University of California, San Diego subdomain to host its C2 logger. Active since
Methinks Methinks 19 minutes ago
https://www.saba.ye/en/news3504450.htm
ACT NOW WITH WAVE.
123tom 123tom 19 minutes ago
Steve, I noticed the RSI and Stoch on the daily is close to the top. What do you make of that. The last several times in that zone resulted in major downwaves. I'm guessing price could continue climbing toward 10, and the rsi would just float into that zone, but at some point, it's going to have
AVXL
Methinks Methinks 22 minutes ago
Of course! Sorry but I was reading the text without taking time to analyze it thoroughly. Wave should be used quickly and make passwords irrelevant.
RichieBoy RichieBoy 25 minutes ago
He's not under a deadline like Oscar is. That's your A-typical VC Insider buy right there. The timing is a dead giveaway, VC's often cram there pockets first, so other insiders can then ioad up.
AFFU
pepeoil pepeoil 25 minutes ago
The Cochran county appraisal district has put a value of $407,418 on the 6780.250 acre dean unit of vision. This is a few hundred million less than Joshy. Lol. Plus, the have not paid their $12,297.53 due on taxes. Lol. This is getting hilarious. They are another $1,601.29 on the Masten
AZRH
chicks0123 chicks0123 26 minutes ago
Good morning CLNVERS 
CLNV
Juntao Juntao 28 minutes ago
$ECGI https://www.otcmarkets.com/stock/ECGI/security
ECGI
Juntao Juntao 28 minutes ago
$ECGI https://www.otcmarkets.com/stock/ECGI/security
ECGI
Bngo Bngo 30 minutes ago
The patent for Eliquis (apixaban) is set to expire on . This means that generic versions of the drug may become available after this date. 

The main Xarelto (rivaroxaban) patent, including pediatric exclusivity, is scheduled to expire in . Specifically, one patent expired on February
ELTP
Iggy_Bot Iggy_Bot 30 minutes ago
It's a classic, Morning.
shanghai_steve shanghai_steve 31 minutes ago
Bruh, have a cold coopers pale ale and relax 
Don't let this stonk ruin your emotions 
DTREF
B_B! B_B! 31 minutes ago
It’s crucial for Andy to support the share price in the coming days, ahead of the shareholders' meeting.
PLUG
diggitydoodle diggitydoodle 31 minutes ago
Another Monday with this ticker doing nothing, but the pumpers are saying it's all good.
The great CEO is a financial genius. Everything points positive.
Things are lining up...
All based on nothing but the hairs on their backs standing on end.
Wake up call...this ticke
RNVA
silkmaster silkmaster 31 minutes ago
Do you expect we can
Get there 10$PPS organicly based on news , photos, big names , amount of prod. silk and with no RS?
Is this why 10$PPS for a buyout is too low for you ? Many Thanks ?

I hope you a right , but then the value of a company with 1B share will be huge imo
PPS
Ranb2khz Ranb2khz 33 minutes ago
Oxford City Council suffers breach exposing two decades of data

~ by Bill Toulas, June 22, 2025

Oxford City Council warns it suffered a data breach where attackers accessed personally identifiable information from legacy systems.

The incident has also cau

Your Recent History

Delayed Upgrade Clock