ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,724.00
      0.55%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.605
      0.00%
      Bitcoin
      95,884.92
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. ChitogenX Inc (CHGX) Quote

      ChitogenX Inc

      ChitogenX Inc (CHGX)

      AXS Change Finance ESG ETF
      0.005
      0.00
      (0.00%)
      Closed December 03 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.005
      Bid
      0.005
      Ask
      0.005
      Volume
      416,948
      0.005 Day's Range 0.005
      0.005 52 Week Range 0.105
      Previous Close
      0.005
      Open
      0.005
      Last Trade
      75000
      @
      0.005
      Last Trade Time
      Average Volume (3m)
      49,657
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CHGX Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-500.010.010.005580400.00508959CS
      4-0.005-500.010.010.005748090.00759794CS
      12-0.01-66.66666666670.0150.020.005496570.01000755CS
      26-0.025-83.33333333330.030.0450.005270270.01151231CS
      52-0.095-950.10.1050.005232430.03193467CS
      156-0.245-980.250.310.005229480.10756397CS
      260-0.245-980.250.310.005229480.10756397CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      USCMUS Critical Metals Corp
      $ 0.08
      (128.57%)
      		1.71M
      GTOOG2 Energy Corp
      $ 0.01
      (100.00%)
      		1,000
      WINCommon Stock
      $ 0.01
      (100.00%)
      		993k
      RVVRevive Therapeutics Ltd
      $ 0.01
      (100.00%)
      		1.44M
      GHGGlobal Hemp Group Inc
      $ 0.02
      (100.00%)
      		13k
      OMNDOptimind Pharma Corp
      $ 0.005
      (-50.00%)
      		100k
      ACRG.A.UAcreage Holdings Inc
      $ 0.005
      (-50.00%)
      		145k
      FNQFineqia International Inc
      $ 0.005
      (-50.00%)
      		15k
      INTGIntegral Metals Corp
      $ 0.80
      (-33.33%)
      		500
      AITTTrenchant Technologies Capital Corp
      $ 0.03
      (-33.33%)
      		6k
      SANUSanu Gold Corp
      $ 0.10
      (0.00%)
      		2.9M
      HPSSHybrid Power Solutions Inc
      $ 0.045
      (12.50%)
      		2.47M
      BCBCBC Bud Corporation
      $ 0.085
      (6.25%)
      		1.94M
      USCMUS Critical Metals Corp
      $ 0.08
      (128.57%)
      		1.71M
      SOLSOL Global Investments Corp
      $ 0.22
      (0.00%)
      		1.64M

      Discussion

      View Full Feed
      PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
      Now you can put a face on one of the note holders. One of the last to convert? Probably
      RDAR
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/FightBatch/status/1863402708432281984
      crazy horse 0 crazy horse 0 5 minutes ago
      TWO
      wingtrade wingtrade 5 minutes ago
      Pablo Picasso was a great painter but he has nothing on today’s .0005 slap. That paint job looks like something Badger would laser engrave on their mailbox.
      GMZP
      InvestInBiel InvestInBiel 5 minutes ago
      Retirement must not be what you had expected.

      Maybe your previous employer will take you back if you play nice with the rest of the staff?

      Let us know if you need references.
      BIEL
      learningcurve2020 learningcurve2020 5 minutes ago
      Good example of someone who doesn't live in the real world.  Remember it.  
      NWBO
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/VertigoWarrior/status/1863547840435265855
      TightCoil TightCoil 6 minutes ago
      Our Attorneys should file, or move for,
      an Extraordinary Writ to force him
      to release our Award:
      An Extraordinary Writ is a rare order from a higher court that provides relief when other options are unavailable. It's a discretionary writ, meaning it's not a matter of right, an
      FNMA
      Starlost Starlost 6 minutes ago
      LOL!! Heck, this was close to 2 cents before.., yeah man, this is good! What a blatant lie.
      I'm satisfied where it is , for now .
      IGPK
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/varshaparmar06/status/1863550639814373491
      6of1 6of1 6 minutes ago
      the more exposure and increased understanding of quantum i attain it is becoming apparent that Tesla was correct about the spirituality science technology cosmos interconnectedness
      IONQ
      getmoreshares getmoreshares 7 minutes ago
      everywhere-- was crappy-- P&D's moved a little.
      CGAC
      Swammmie1040 Swammmie1040 7 minutes ago
      I hit that yesterday lol
      SINC
      MartinLutherKing MartinLutherKing 8 minutes ago
      Short killing steroids https://www.nasdaqtrader.com/TraderNews.aspx?id=ECA2024-590
      RNAZ
      delerious1 delerious1 9 minutes ago
      😎I predict a 9AM Press Relese tomorrow morning....I don't know , I'm just feeling it
      NBRI
      pinkslipjunkie pinkslipjunkie 9 minutes ago
      Then I believe it will be changed by Thursday
      AFFU
      Demolition Man Demolition Man 9 minutes ago
      I’m thinking $KYNC is gonna get a late end of the year bump and set new ATH share price in 2025!!
      KYNC
      kindo kindo 9 minutes ago
      MDALF

      All this hype with RKLB, LUNR, and RDW and no-one is mentioning MDA (mktcap - 3.2b CAD). Yeah I know it mainly trades on Toronto but just get a broker that supports Toronto, eg IBKR. They’re planning to list on US soon but by then it will probably already have taken off...
      IBKR LUNR MDALF
      Tha Batmannn Tha Batmannn 9 minutes ago
      Did you get a last name by any chance?
      MEDH
      cjstocksup cjstocksup 9 minutes ago
      I did not know this happened in Ireland.
      https://x.com/CilComLFC/status/1862649455842852979
      gt1217 gt1217 9 minutes ago
      Thank you for that
      XRPUSD
      bri123 bri123 9 minutes ago
      Late filing notice out today
      https://www.otcmarkets.com/otcapi/company/financial-report/418679/content
      THBD
      cjstocksup cjstocksup 10 minutes ago
      https://x.com/ElonFactsX/status/1863135106837237869

      Your Recent History

      CSE
      CHGX
      ChitogenX
      Delayed Upgrade Clock