Volume | 432 |
|
|||||
News | - | ||||||
Day High | 6.64 | Low High |
|||||
Day Low | 6.64 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Patriot Battery Metals Inc | PMET | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.64 | 6.64 | 6.64 | 6.64 | 6.82 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 432 | - | 5.80 - 17.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:44:02 | 25 | $ 6.68 | CAD |
Patriot Battery Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMET Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.33 | 7.33 | 6.49 | 6.77 | 2,016 | -0.69 | -9.41% |
1 Month | 8.06 | 8.49 | 6.49 | 7.50 | 3,008 | -1.42 | -17.62% |
3 Months | 7.15 | 8.965 | 5.80 | 7.50 | 2,025 | -0.51 | -7.13% |
6 Months | 10.00 | 11.45 | 5.80 | 7.85 | 1,148 | -3.36 | -33.60% |
1 Year | 13.22 | 17.50 | 5.80 | 10.17 | 948 | -6.58 | -49.77% |
3 Years | 0.335 | 17.50 | 0.215 | 1.39 | 160,773 | 6.31 | 1,882.09% |
5 Years | 0.335 | 17.50 | 0.215 | 1.39 | 160,773 | 6.31 | 1,882.09% |