West Oak Gold Corp (WO)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.085 | 0.07 | 45267 | 0.07557437 | CS |
4 | 0.015 | 23.0769230769 | 0.065 | 0.085 | 0.065 | 141076 | 0.07228273 | CS |
12 | 0.03 | 60 | 0.05 | 0.085 | 0.04 | 66133 | 0.06681838 | CS |
26 | -0.01 | -11.1111111111 | 0.09 | 0.15 | 0.04 | 58571 | 0.0686465 | CS |
52 | 0.03 | 60 | 0.05 | 0.15 | 0.04 | 44219 | 0.07107311 | CS |
156 | -0.105 | -56.7567567568 | 0.185 | 0.185 | 0.04 | 15927 | 0.07215706 | CS |
260 | -0.05 | -38.4615384615 | 0.13 | 0.185 | 0.04 | 15565 | 0.07227885 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.