Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 64,500 |
|
|||||
| News | - | ||||||
| Day High | 0.44 | Low High |
|||||
| Day Low | 0.435 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moonbound Mining Ltd | MML | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 3.53% | 0.44 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44 | 0.435 | 0.44 | 0.44 | 0.425 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 64,500 | - | 0.13 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:11 | 7,000 | $ 0.44 | CAD |
Moonbound Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.44 | 0.37 | 0.3858946 | 19,341 | 0.04 | 10.00% |
| 1 Month | 0.39 | 0.495 | 0.37 | 0.3890539 | 23,350 | 0.05 | 12.82% |
| 3 Months | 0.30 | 0.60 | 0.27 | 0.3936292 | 32,727 | 0.14 | 46.67% |
| 6 Months | 0.25 | 0.60 | 0.20 | 0.3703772 | 20,590 | 0.19 | 76.00% |
| 1 Year | 0.135 | 0.60 | 0.13 | 0.3431241 | 13,019 | 0.305 | 225.93% |
| 3 Years | 0.10 | 0.60 | 0.065 | 0.2470581 | 17,856 | 0.34 | 340.00% |
| 5 Years | 0.10 | 0.60 | 0.065 | 0.2470581 | 17,856 | 0.34 | 340.00% |
