ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cartier Silver Corporation

Cartier Silver Corporation (CFE)

0.145
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.145
Bid
0.14
Ask
0.15
Volume
50,000
0.14 Day's Range 0.145
0.07 52 Week Range 0.32
Previous Close
0.145
Open
0.145
Last Trade
10000
@
0.145
Last Trade Time
Average Volume (3m)
24,166
Financial Volume
-
VWAP
-

CFE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01511.53846153850.130.1450.12663850.13721713CS
40.0438.09523809520.1050.1450.1382410.12727862CS
120.017.407407407410.1350.1450.09241660.12220241CS
260.05561.11111111110.090.1450.07282930.11053827CS
52-0.175-54.68750.320.320.07429640.14039602CS
156-0.155-51.66666666670.30.930.07514390.37581258CS
260-0.105-420.250.930.07828560.48728059CS

CFE - Frequently Asked Questions (FAQ)

What is the current Cartier Silver share price?
The current share price of Cartier Silver is $ 0.145
What is the 1 year trading range for Cartier Silver share price?
Cartier Silver has traded in the range of $ 0.07 to $ 0.32 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTXTantalex Lithium Resources Corporation
$ 0.015
(200.00%)
822k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
13k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
1.21M
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
30k
RADRadial Research Corp
$ 0.01
(-50.00%)
43k
COMTCollective Metals Inc
$ 0.05
(-37.50%)
72k
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
20.5k
OBRNOberon Uranium Corp
$ 0.01
(-33.33%)
12.5k
WINCommon Stock
$ 0.02
(-33.33%)
1.16M
MISMistango River Resources Inc
$ 0.03
(50.00%)
5.75M
DIGIDigital Commodities Capital Corp
$ 0.08
(23.08%)
4.37M
QIMCQuebec Innovative Materials Corp
$ 0.15
(3.45%)
1.98M
RVVRevive Therapeutics Ltd
$ 0.025
(25.00%)
1.94M
WHIPCredissential Inc
$ 0.02
(0.00%)
1.69M

Discussion

View Full Feed
oystersnbeer oystersnbeer 6 minutes ago
Just to be clear …
https://bsky.app/profile/did:plc:3i4ezbrmg4mxm5l4eaijajq2/post/3lrjdlstaxc2k?ref_src=embed&ref_url=https%253A%252F%252Fwww.democraticunderground.com%252F100220395627
janice shell janice shell 7 minutes ago
I agree. His job is one he should quit. But that's probably a luxury he couldn't afford.

Of course if he'd had the wit to quit while he was being filmed, you never know what might have happened...
newmedman newmedman 7 minutes ago
to cap off the week, the most fucked up thing I have ever seen....

https://bsky.app/profile/youranoncentral.bsky.social/post/3lrjpxxmwu22m
Mr79 Mr79 7 minutes ago
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyZjcwcGM0cG0zdzlha29mMjVnZTF5bzA4YWhrYW92NHdsZ2E0ZXpsaCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/ddd0HBTakik00/giphy.gif
CNNA
devil dog 96 devil dog 96 7 minutes ago
If you let any trader convince you to buy or sell a ticker with out doing your own DD you were a trader clown🤡 before you turned into a no proof scam theory promoter clown🤡. That means you have always been a closet clown🤡 in one form or another. 😆 LMAO

CRSM
weldman weldman 8 minutes ago
The first trade has set the motion for the day OODH
OODH
2H2 2H2 9 minutes ago
Iran joined the SCO, July 4,2023. Interesting date no?
UVIX
$2.00 or no deal $2.00 or no deal 10 minutes ago
Lol...

The problem is Nasrat's lazy as* is "working" at Elite's Florida office.

He doesn't have "boots on the ground" in Northvale, New Jersey where everything is taking place.

What a pathetic so-called "CEO".
ELTP
Ayock Ayock 10 minutes ago
BREAKING: U.S. Marines deployed to Los Angeles shatter the law on behalf of Donald Trump by illegally carrying out their first detainment of a civilian in modern history — and their victim was an Army Veteran headed to the VA.

But it gets so much worse...
The deeply disturbin
2H2 2H2 11 minutes ago
Soo China is supplying hypersonic ICBM to Iran, Israel will respond and Russia will end the game soon? Oh yes the SCO does exist.

Shanghai Cooperation Organization.

https://en.wikipedia.org/wiki/Shanghai_Cooperation_Organisation
UVIX
canthelpit canthelpit 11 minutes ago
DTREF OZZ MAN ,, HAVE A GOOD NITE,, !! GLTA
DTREF
$2.00 or no deal $2.00 or no deal 11 minutes ago
Let's go ahead and update the time to 4:00 pm New York time.

The 10-Q in February was released at 4:08 pm.

Thanks.

https://www.timeanddate.com/countdown/payday?iso=20250630T17&p0=179&msg=HammerTime+%21%21%21%21%21%21%21&font=cursive
ELTP
garyhalvo garyhalvo 13 minutes ago
We are going to be paid from all of the interest over all of years and JPM won't lose any money from what they stole. 
JPM
Bigfootbud Bigfootbud 13 minutes ago
Howdy!! Just a new thing! A personal ToDo list I can create for anyone! $25 to create your personal ToDo!! ♥
Test one here!!
LOGIN:
username
password
(all lower caps)
http://mobilelegacies.com/todo/
arizona1 arizona1 14 minutes ago
The guy was just doing his job, and he at least didn't hurt anyone.

What was his job? Padilla was just doing HIS job.
arizona1 arizona1 16 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:3posobjz6qqtrjnl42clznyz/bafkreibkkuo5s2qoqcljdtcbyoop7ssz4bvlkbw3ytuzvhujpjumkzvrbe@jpeg
OzzieTrader OzzieTrader 18 minutes ago
Guys sorry to decline the offer of being a moderator as I really have no clue how Americans conduct due diligence.
I can sniff out a person ramping the stock with no facts to back it up. But I also am a great believer in allowing constructive contrarian views.
It’s the obvious down ram
DTREF
Zorax Zorax 18 minutes ago
The scrotum court can put a stop to it right now. But they won't.
Guzzi62 Guzzi62 20 minutes ago
A 5-Year Update on the Clinical Development of Cancer Cell-Based Vaccines for Glioblastoma Multiforme .

An article from Saudi Arabia published March 2025.

https://www.mdpi.com/1424-8247/18/3/376
NWBO
detearing detearing 22 minutes ago
Given the potential for significant returns if privatization occurs, and the alignment with Bill Ackman's investment strategy, you have good reason to be happy about your investment in FNMA, especially since you bought the shares near $1, closed today at $9.62 and the target is $34. Think big. Stop
FNMA
moneycrew moneycrew 26 minutes ago
"federal investigations and cases against alleged corporate wrongdoing that are at risk of being dropped, weakened, or otherwise modified by the Trump administration."

Is the rumor true? Nader too?
CYDY
weldman weldman 26 minutes ago
Yes biggley FUN
OODH

Your Recent History

Delayed Upgrade Clock