Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.38 | Low High |
|||||
Day Low | 0.38 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cartier Silver Corporation | CFE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.38 | 0.38 | 0.38 | 0.38 | 0.37 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.235 - 0.93 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:35:25 | 1,000 | $ 0.38 | CAD |
Cartier Silver News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.38 | 0.325 | 0.3409467 | 16,440 | 0.02 | 5.56% |
1 Month | 0.355 | 0.38 | 0.325 | 0.3499079 | 18,844 | 0.025 | 7.04% |
3 Months | 0.255 | 0.39 | 0.235 | 0.3208112 | 19,982 | 0.125 | 49.02% |
6 Months | 0.34 | 0.39 | 0.235 | 0.3022274 | 24,258 | 0.04 | 11.76% |
1 Year | 0.45 | 0.93 | 0.235 | 0.4891335 | 42,116 | -0.07 | -15.56% |
3 Years | 0.70 | 0.93 | 0.075 | 0.4688091 | 97,950 | -0.32 | -45.71% |
5 Years | 0.425 | 0.93 | 0.075 | 0.4930523 | 108,030 | -0.045 | -10.59% |