ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Newfoundland Discovery Corp

Newfoundland Discovery Corp (NEWD)

0.01
0.00
(0.00%)
Closed October 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.01
Bid
0.005
Ask
0.01
Volume
224,097
0.005 Day's Range 0.01
0.005 52 Week Range 0.04
Previous Close
0.01
Open
0.005
Last Trade
22000
@
0.01
Last Trade Time
Average Volume (3m)
78,031
Financial Volume
-
VWAP
-

NEWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0150.005686250.01040984CS
4000.010.0150.005826770.0102249CS
12-0.005-33.33333333330.0150.0150.005780310.01063078CS
26-0.015-600.0250.0250.0051138780.01393432CS
52-0.01-500.020.040.0051672940.01710471CS
156-0.365-97.33333333330.3750.590.0051274950.06549134CS
260-0.39-97.50.40.590.0051266680.0659258CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DEEPDeepRock Minerals Inc
$ 0.01
(100.00%)
21k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1,000
CSSCascada Silver Corp
$ 0.03
(50.00%)
2.26M
AMMPAmmPower Corp
$ 0.015
(50.00%)
25k
BLGVBelgravia Hartford Capital Inc
$ 0.03
(50.00%)
3k
NWAINew Wave Holdings Corp
$ 0.005
(-50.00%)
404.23k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
30k
OVATOvation Science Inc
$ 0.02
(-50.00%)
9k
DMEDDiagnamed Holdings Corp
$ 0.005
(-50.00%)
525k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
BRCHBirchtree Investments Ltd
$ 0.025
(25.00%)
10.27M
GSRIGolden Shield Resources Inc
$ 0.035
(-46.15%)
3.2M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
LEEFLeef Brands Inc
$ 0.025
(0.00%)
2.39M
WRUNWaverunner Capital Inc
$ 0.005
(0.00%)
2.32M

Discussion

View Full Feed
stealofadeal stealofadeal 5 minutes ago
$MGON You all need this guy. Mr. Steve Conboy https://youtu.be/BYK-TwpU710?si=zZAhRtMHJsY4s_M0
MGON
4u2nv2 4u2nv2 5 minutes ago
We just picked a random stock to lose money on and praised it because we were board (but the truth is us putting all our cash in it STOPPED OUR EXWIVES FROM GETTING IT IN COURT FROM US). Now I have admitted to being an idiot and my opinion has no value (OTHER THAN HATING AN EX). You got to be happy
MCIC
236T568 236T568 7 minutes ago
Nailed.  A must see 

https://x.com/ProjectLincoln/status/1845137367650251201?s=19
B402 B402 8 minutes ago
Like I've said, its hard to tell the difference in the 2 parties now days.....
stealofadeal stealofadeal 9 minutes ago
$GEVI A merger with a company already NYSE is even better.
GEVI
parabolic2020 parabolic2020 9 minutes ago
I don't waste my time with liars.Thats not emotional, it's simply fact.
If I'm wrong about that then you're insanely incompetent, either one serves me no purpose and changes nothing. 😀
TXTM
somberfox somberfox 9 minutes ago
I mean i guess either way no matter what it seems like good news in general.
ELTP
rodeoup rodeoup 10 minutes ago
The regular season goes through November 15th in the state of California. When the regular season stops the city of Bishop pays to stock the Owen’s river and most are Rainbow trout. I do my best to catch and release by putting my hand gently under the stomach without squeezing. Honestly I usually tr
NBRI
Acme Investments Acme Investments 10 minutes ago
If you say so!! It's quiet without the positivity!! Why talk to yourself??
BCAP
Viking61 Viking61 12 minutes ago
Tell that to the Government 😂
FNMA
Soog Soog 14 minutes ago
Absolute BS
BIEL
wickw50 wickw50 15 minutes ago
otcsource, I would refer you to NUGN. The previous RM completed by Emergent.
NUGN
Soog Soog 16 minutes ago
Your still enhanced $$$$
BIEL
Zorax Zorax 17 minutes ago
lol. the oil companies are for the most part putting most of the offline production they idled during covid back up. They haven't even made it to 70-80% of the output they can do. And the numbers depend on who's writing the story.

US oil also wants to control oil prices and keep the b
HGilS HGilS 19 minutes ago
Don’t listen to the self crowned king. Nasrat said within 2.5 years from February 2024. But after we have a 12 billion addressable market we are the tastiest drug company to be eaten by big pharma. Also on August 15 he mentioned that m&a is on the table
ELTP
qualityincolor qualityincolor 19 minutes ago
https://x.com/SeanTwizer/status/1845207651732292066?s=19
RDAR
Lightning_Rod Lightning_Rod 20 minutes ago
You forget that by his own admission he bought shares at $6.00 and $4.13 which is clear evidence that he called it wrong at those prices.

But we have to remember he wrote this.

I believe they have a lab and are working hard.
I believe Dr Lebby has good credenti
LWLG
BDEZ BDEZ 20 minutes ago
Many alleged Walz victims have been coming forward
ignatiusrielly35 ignatiusrielly35 20 minutes ago
Maybe not, but Gluten is a gene; it’s hereditary in certain breads and pastas.
AVXL
Fred Kadiddlehopper Fred Kadiddlehopper 21 minutes ago
Thanks for the helpful and detailed reply. EOM
delerious1 delerious1 21 minutes ago
Well then , we have it all.....c'mon Monday!!
NBRI
arizona1 arizona1 23 minutes ago
This is MAGA! This is YOU!!!!!

https://x.com/lindSAYhanNAH3/status/1844696180887794159
Zardiw Zardiw 24 minutes ago
Yeah I know......but there wasn't enough room for one line of text........I should have added it though........

Z
The ELTP King The ELTP King 24 minutes ago
Elite may or may not extend the lease.

It's not their main 85,000 square feet worth of facilities in New Jersey.

It's a measly 1,275 square feet of office space in FLORIDA.

If they don't extend the lease it's probably because they're moving those Florid
ELTP

Your Recent History

Delayed Upgrade Clock