Newfoundland Discovery Corp (NEWD)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.015 | 0.005 | 68625 | 0.01040984 | CS |
4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 82677 | 0.0102249 | CS |
12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 78031 | 0.01063078 | CS |
26 | -0.015 | -60 | 0.025 | 0.025 | 0.005 | 113878 | 0.01393432 | CS |
52 | -0.01 | -50 | 0.02 | 0.04 | 0.005 | 167294 | 0.01710471 | CS |
156 | -0.365 | -97.3333333333 | 0.375 | 0.59 | 0.005 | 127495 | 0.06549134 | CS |
260 | -0.39 | -97.5 | 0.4 | 0.59 | 0.005 | 126668 | 0.0659258 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.