Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 38,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newfoundland Discovery Corp | NEWD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 38,000 | - | 0.01 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:28 | 38,000 | $ 0.02 | CAD |
Newfoundland Discovery News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0151487 | 8,407 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0193408 | 172,017 | -0.005 | -20.00% |
| 3 Months | 0.015 | 0.04 | 0.01 | 0.0180177 | 338,913 | 0.005 | 33.33% |
| 6 Months | 0.02 | 0.04 | 0.01 | 0.0192154 | 251,991 | 0.00 | 0.00% |
| 1 Year | 0.085 | 0.095 | 0.01 | 0.0254713 | 256,275 | -0.065 | -76.47% |
| 3 Years | 0.40 | 0.59 | 0.01 | 0.0728677 | 140,921 | -0.38 | -95.00% |
| 5 Years | 0.40 | 0.59 | 0.01 | 0.0728677 | 140,921 | -0.38 | -95.00% |
