Newfoundland Discovery Corp (NEWD)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 283 | 0.07 | CS |
4 | -0.005 | -6.66666666667 | 0.075 | 0.11 | 0.06 | 6198 | 0.09529219 | CS |
12 | -0.03 | -30 | 0.1 | 0.15 | 0.05 | 37079 | 0.08889991 | CS |
26 | -0.03 | -30 | 0.1 | 0.15 | 0.05 | 59132 | 0.10637729 | CS |
52 | -0.13 | -65 | 0.2 | 0.4 | 0.05 | 143857 | 0.16510502 | CS |
156 | -3.48 | -98.0281690141 | 3.55 | 4.15 | 0.05 | 124739 | 0.51088034 | CS |
260 | -3.93 | -98.25 | 4 | 5.9 | 0.05 | 120760 | 0.65091212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.