Newfoundland Discovery Corp (NEWD)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 39210 | 0.015 | CS |
4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 132818 | 0.0106637 | CS |
12 | 0 | 0 | 0.015 | 0.015 | 0.01 | 68348 | 0.01182904 | CS |
26 | 0 | 0 | 0.015 | 0.04 | 0.01 | 144505 | 0.01709514 | CS |
52 | -0.015 | -50 | 0.03 | 0.04 | 0.01 | 179232 | 0.01798796 | CS |
156 | -0.385 | -96.25 | 0.4 | 0.59 | 0.01 | 127495 | 0.06670694 | CS |
260 | -0.385 | -96.25 | 0.4 | 0.59 | 0.01 | 127495 | 0.06670694 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.