November 25, 2024 -- InvestorsHub NewsWire -- via Global Markets News Network -- Beyond Oil Ltd. (CSE: BOIL) (OTCQB: BEOLF), a leading innovator in the food-tech space focusing on health...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -3.24675324675 | 1.54 | 1.55 | 1.46 | 25983 | 1.49449794 | CS |
4 | -0.01 | -0.666666666667 | 1.5 | 1.69 | 1.46 | 45622 | 1.57076942 | CS |
12 | -0.21 | -12.3529411765 | 1.7 | 1.74 | 1.33 | 39133 | 1.53903955 | CS |
26 | 0.41 | 37.962962963 | 1.08 | 1.9 | 1 | 50982 | 1.49716396 | CS |
52 | 1.015 | 213.684210526 | 0.475 | 1.9 | 0.405 | 44510 | 1.20895835 | CS |
156 | 0.74 | 98.6666666667 | 0.75 | 2.25 | 0.4 | 31427 | 1.02002333 | CS |
260 | 0.74 | 98.6666666667 | 0.75 | 2.25 | 0.4 | 31427 | 1.02002333 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.