Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 0.74 | Low High |
|||||
Day Low | 0.73 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beyond Oil Ltd | BOIL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.74 | 0.73 | 0.74 | 0.72 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 2,500 | - | 0.40 - 0.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:08:49 | 2,000 | $ 0.73 | CAD |
Beyond Oil News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOIL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.74 | 0.68 | 0.7076363 | 14,177 | 0.05 | 7.35% |
1 Month | 0.65 | 0.74 | 0.60 | 0.6797214 | 15,245 | 0.08 | 12.31% |
3 Months | 0.75 | 0.85 | 0.59 | 0.7222106 | 23,301 | -0.02 | -2.67% |
6 Months | 0.55 | 0.85 | 0.40 | 0.635268 | 27,061 | 0.18 | 32.73% |
1 Year | 0.63 | 0.85 | 0.40 | 0.6492162 | 25,751 | 0.10 | 15.87% |
3 Years | 0.75 | 2.25 | 0.40 | 0.7660434 | 24,588 | -0.02 | -2.67% |
5 Years | 0.75 | 2.25 | 0.40 | 0.7660434 | 24,588 | -0.02 | -2.67% |