Volume | 100,700 |
|
|||||
News | - | ||||||
Day High | 0.115 | Low High |
|||||
Day Low | 0.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GameOn Entertainment Technologies Inc | GET | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.10 | 0.115 | 0.11 | 0.11 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
13 | 100,700 | - | 0.06 - 0.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:54 | 23,000 | $ 0.11 | CAD |
GameOn Entertainment Tec... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GET Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.115 | 0.08 | 0.0923705 | 113,862 | 0.02 | 22.22% |
1 Month | 0.135 | 0.14 | 0.08 | 0.1013937 | 73,248 | -0.025 | -18.52% |
3 Months | 0.175 | 0.175 | 0.08 | 0.1213498 | 43,260 | -0.065 | -37.14% |
6 Months | 0.155 | 0.20 | 0.07 | 0.1213861 | 50,359 | -0.045 | -29.03% |
1 Year | 0.07 | 0.21 | 0.06 | 0.1280513 | 46,009 | 0.04 | 57.14% |
3 Years | 0.39 | 0.42 | 0.035 | 0.1758945 | 66,470 | -0.28 | -71.79% |
5 Years | 0.145 | 0.42 | 0.03 | 0.1377636 | 91,540 | -0.035 | -24.14% |