Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 65,305 |
|
|||||
| News | - | ||||||
| Day High | 16.21 | Low High |
|||||
| Day Low | 15.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corp | TRUL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -3.26% | 15.72 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.21 | 15.62 | 16.21 | 15.72 | 16.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 345 | 65,305 | - | 4.66 - 18.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:01 | 100 | $ 15.72 | CAD |
Trulieve Cannabis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRUL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.53 | 16.90 | 14.35 | 15.72 | 230,771 | -0.81 | -4.90% |
| 1 Month | 15.24 | 18.56 | 14.35 | 16.31 | 245,251 | 0.48 | 3.15% |
| 3 Months | 11.01 | 18.56 | 10.74 | 13.98 | 315,134 | 4.71 | 42.78% |
| 6 Months | 7.01 | 18.56 | 5.22 | 11.42 | 243,703 | 8.71 | 124.25% |
| 1 Year | 7.34 | 18.56 | 4.66 | 9.15 | 245,030 | 8.38 | 114.17% |
| 3 Years | 48.40 | 53.88 | 4.66 | 18.05 | 224,924 | -32.68 | -67.52% |
| 5 Years | 19.60 | 67.45 | 4.66 | 20.90 | 228,743 | -3.88 | -19.80% |
