Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 75,519 |
|
|||||
| News | - | ||||||
| Day High | 0.33 | Low High |
|||||
| Day Low | 0.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FendX Technologies Inc | FNDX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.56% | 0.325 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.32 | 0.33 | 0.325 | 0.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 75,519 | - | 0.155 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:33 | 19 | $ 0.32 | CAD |
FendX Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNDX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.37 | 0.305 | 0.340667 | 96,493 | 0.005 | 1.56% |
| 1 Month | 0.265 | 0.37 | 0.235 | 0.3127069 | 121,859 | 0.06 | 22.64% |
| 3 Months | 0.26 | 0.375 | 0.195 | 0.3003928 | 99,804 | 0.065 | 25.00% |
| 6 Months | 0.295 | 0.375 | 0.155 | 0.2753976 | 64,563 | 0.03 | 10.17% |
| 1 Year | 0.48 | 0.50 | 0.155 | 0.296612 | 47,084 | -0.155 | -32.29% |
| 3 Years | 0.305 | 0.52 | 0.155 | 0.3115341 | 54,580 | 0.02 | 6.56% |
| 5 Years | 0.305 | 0.52 | 0.155 | 0.3115341 | 54,580 | 0.02 | 6.56% |
