ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FendX Technologies Inc

FendX Technologies Inc (FNDX)

0.095
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.095
Bid
0.085
Ask
0.095
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.385
Previous Close
0.095
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
29,479
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0111.76470588240.0850.0950.07598400.08788618CS
40.01518.750.080.0950.065210090.08330312CS
12-0.005-50.10.1050.065294790.09073858CS
26-0.08-45.71428571430.1750.1950.065633750.13241941CS
52-0.275-74.32432432430.370.3850.065678380.17186684CS
156-0.21-68.85245901640.3050.520.065661430.2582991CS
260-0.21-68.85245901640.3050.520.065661430.2582991CS

FNDX - Frequently Asked Questions (FAQ)

What is the current FendX Technologies share price?
The current share price of FendX Technologies is $ 0.095
What is the 1 year trading range for FendX Technologies share price?
FendX Technologies has traded in the range of $ 0.065 to $ 0.385 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RIRoyalties Inc
$ 0.105
(200.00%)
1.71M
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
139.02k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
44.1k
CSSCascada Silver Corp
$ 0.01
(100.00%)
1k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
35k
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
1,000
NLRNorthern Lights Resources Corp
$ 0.02
(-42.86%)
10.06k
PRUDPrudent Minerals Corp
$ 0.025
(-37.50%)
6k
OBRNOberon Uranium Corp
$ 0.01
(-33.33%)
1,000
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
48k
RVVRevive Therapeutics Ltd
$ 0.02
(0.00%)
1.72M
RIRoyalties Inc
$ 0.105
(200.00%)
1.71M
RAINRain City Resources Inc
$ 0.025
(-28.57%)
1.58M
DIGIDigital Commodities Capital Corp
$ 0.07
(16.67%)
1.49M
TCFTrillion Energy International Inc
$ 0.05
(25.00%)
1.35M

Discussion

View Full Feed
wedman wedman 5 minutes ago
Oh I forgot - stupid holiday
TWOH
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I love the 3 guys on the bench behind where the thug fell.

No, no, no, sorry Officers, we didn't see a thing!
dukeb dukeb 5 minutes ago
How exciting.

I wonder if the MBAs at Heinz convinced their bosses that people would buy separate ketchup bottles: one for breakfast and one for lunch and dinner.

Bonuses for everyone!

Now you can buy special Breakfast Ketchup!
attilathehunt attilathehunt 5 minutes ago
Someone should ask the company a hypothetical question....


If the MHRA denied the approval and referred the decision to the CHM, would the denial from the MHRA require the company to issue a FD PR?

My guess is they would and thus I do not believe the above scena
NWBO
janice shell janice shell 6 minutes ago
Then why doesn't the board moderator for PPCB update the number in question. And for reporting issues, why don't board mods keep that info current from Ks and Qs?
PPCB
rheddle rheddle 6 minutes ago
I enjoyed reading them before they got clipped cheers !
DTREF
NASDAQ2020 NASDAQ2020 7 minutes ago
Only so many days left to top off.
https://www.timeanddate.com/countdown/payday?iso=20250630T1615&p0=179&msg=HammerTime+%21%21&font=cursive
ELTP
BakedLangostino BakedLangostino 7 minutes ago
Market makers are going long, or at the very least are choking off supply, should they need the liquidity to manage positions such as out of the money calls that could hit with positive news.

Reduced liquidity means higher borrowing costs.
AVXL
Zadie420 Zadie420 7 minutes ago
How many patients did NWBO run the test based on IDO1 inhibitowr + DCVax-D?
Is this just a theory or actual results!!!!!!!
NWBO
cojoboy cojoboy 8 minutes ago
Got a good lawyer I hope..???
GTCH
Clayton Bigsbee Clayton Bigsbee 8 minutes ago
Hired Oliver Massman, working on Audit and Form 211 as of January. I don't think you know what you're talking about but thanks for the insight!
FBEC
wedman wedman 8 minutes ago
Why is this not trading - what material change occurred?
TWOH
eastunder eastunder 8 minutes ago
KTOS Noble Capital raised the firm’s price target on Kratos Defense (KTOS) to $44 from $38 and keeps an Outperform rating on the shares. The shares have risen above the prior target, the analyst tells investors in a research note. The firm views the company’s recent awards and demonstrations as furt
KTOS
AugustaFriends AugustaFriends 8 minutes ago
I think the start of WWIII
zandant zandant 8 minutes ago
You may be right as Sleep At the Wheel Ehrlich is too out of it to actually do anything, even file for bankruptcy. He may just let his debacle die on the vine.
IPIX
PJ007 PJ007 8 minutes ago
According to many here, you should had sold many moons ago!!!!!
IPIX
tw0122 tw0122 9 minutes ago
The bomber can drop https://en.m.wikipedia.org/wiki/Conventional_weapon and https://en.m.wikipedia.org/wiki/Thermonuclear_weapon, such as up to eighty 500-pound class (230 kg) https://en.m.wikipedia.org/wiki/Mark_82_bombhttps://en.m.wikipedia.org/wiki/Joint_Direct_Attack_Munition https://en.m.wikipe
UVIX
hbhmb hbhmb 9 minutes ago
I have been there with other stocks. Can’t blame them but once in a while they resurrect themselves as other things and are very successful here’s hoping this is one of those turn arounds
KGKG
justhefax justhefax 10 minutes ago
New CEO appears a departure from past 'gang'.Need more detail, which should? follow soon.
The tell will be if there is increased support for shares... a bid rise above .0003+ w volume.

KGKG
pepeoil pepeoil 11 minutes ago
old joshy is tired of old Pepedaddy schooling him on Oil and Gas DD. He is trying to get people to join him on a zoom call to give him tips of how do perform DD . LOL So far, only one guy signed up. What an idiot, why should we help a Lying New York City slicker with our knowledge. LOL
AZRH
dukeb dukeb 11 minutes ago
Nope. Never said you were lying.

The lies I referred to are those promulgated by HMBL.

What you do is more respectable than those who push the fairy tale that HMBL is a real company.

You know better.
HMBL
gfp927z gfp927z 11 minutes ago
>>> Amazon hopes to deliver 10,000 robotaxis annually with new factory, challenging Waymo


AP

by MICHAEL LIEDTKE

6-18-25


https://www.msn.com/en-us/money/companies/amazon-begins-to-ramp-up-its-zoox-robotaxi-factory-as-it-gears
x993231 x993231 11 minutes ago
Options expiry date tomorrow, anything can happen.
Xster HOT
LWLG
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
I love the 3 guys sitting on the bench too. "I didn't see anything. Did you see anything?!"

Your Recent History

Delayed Upgrade Clock