![Argyle Resources Corp](/common/images/company/CNSX_ARGL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 16 | 0.75 | 0.87 | 0.72 | 45720 | 0.80012485 | CS |
4 | 0.06 | 7.40740740741 | 0.81 | 0.87 | 0.72 | 24046 | 0.80095183 | CS |
12 | 0.42 | 93.3333333333 | 0.45 | 0.87 | 0.45 | 16268 | 0.76488879 | CS |
26 | 0.42 | 93.3333333333 | 0.45 | 0.87 | 0.45 | 16268 | 0.76488879 | CS |
52 | 0.42 | 93.3333333333 | 0.45 | 0.87 | 0.45 | 16268 | 0.76488879 | CS |
156 | 0.42 | 93.3333333333 | 0.45 | 0.87 | 0.45 | 16268 | 0.76488879 | CS |
260 | 0.42 | 93.3333333333 | 0.45 | 0.87 | 0.45 | 16268 | 0.76488879 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.