ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
High Tide Inc

High Tide Inc (HITI)

2.81
0.00
( 0.00% )
Updated: 14:14:03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.81
Bid
2.66
Ask
2.72
Volume
199
0.00 Day's Range 0.00
1.58 52 Week Range 3.79
Previous Close
2.81
Open
-
Last Trade
50
@
2.67
Last Trade Time
13:14:08
Average Volume (3m)
757
Financial Volume
-
VWAP
-

HITI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-5.387205387212.973.022.815152.84794872CS
40.238.914728682172.583.072.587532.85268919CS
12-0.09-3.103448275862.93.072.357572.69597375CS
260.238.914728682172.583.792.3510813.04015736CS
52-0.04-1.403508771932.853.791.5810222.64763736CS
156-5.48-66.10373944518.299.951.4215963.28688145CS
2602.49778.1250.3210.750.0851088010.29231478CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNR79 Resources Ltd
$ 0.09
(100.00%)
5k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
93k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
171k
DMEDDiagnamed Holdings Corp
$ 0.01
(100.00%)
4.5k
PATHNewpath Resources Inc
$ 0.05
(66.67%)
38k
CRPCCritical Reagent Processing Corp
$ 0.005
(-66.67%)
60k
VCTVelocity Data Inc
$ 0.02
(-63.64%)
21k
SPFYSpacefy Inc
$ 0.005
(-50.00%)
15k
LFNTLFNT Resources Corp
$ 0.025
(-50.00%)
4k
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
12.5M
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
12.5M
PAUProvenance Gold Corp
$ 0.115
(4.55%)
2.2M
VIKAvila Energy Corporation
$ 0.01
(0.00%)
1.88M
ASEAsante Gold Corporation
$ 1.48
(4.23%)
1.51M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.45M

HITI Discussion

View Posts
nilremerlin nilremerlin 2 days ago
HITI Golden Cross is still a potential, as long as the price stays above $2.00
👍️0
Bazwar6 Bazwar6 1 week ago
Today was quite the day. Up over 6% at one point and now down almost 4%
👍️0
nilremerlin nilremerlin 2 weeks ago
The 50 dma turned up on Thursday, and stayed up today. The 200 dma is still rising. Only a matter of days to the Golden Cross.
Happy weekend, all.
👍️0
StockItOut StockItOut 2 weeks ago
good price
👍️ 1
nilremerlin nilremerlin 2 weeks ago
The 50 dma descent is flattening at 1.94
Once it rises and crosses above the rising 200 dma, we will have our Golden Cross taking HITI much higher in price.
It could happen as soon as next week, imo.
I'm happy with my 1.74 buy. Might buy more!
👍️0
Bazwar6 Bazwar6 2 weeks ago
https://www.tipranks.com/news/company-announcements/high-tide-dives-into-cannabis-event-hospitality-market
👍️0
nilremerlin nilremerlin 3 weeks ago
HITI is first of 4:

👍️0
Bazwar6 Bazwar6 3 weeks ago
https://markets.ft.com/data/announce/detail?dockey=600-202409030600PR_NEWS_USPRX____CA96192-1
👍️0
Bazwar6 Bazwar6 1 month ago
https://hightideinc.com/high-tide-to-announce-third-fiscal-quarter-2024-financial-results/
👍️0
StockItOut StockItOut 1 month ago
Another down day tomorrow, I'm a buyer...
👍️0
Bazwar6 Bazwar6 1 month ago
https://www.defenseworld.net/2024/08/18/christian-sinclair-buys-7299-shares-of-high-tide-inc-tsehiti-stock.html
👍️0
glenn1919 glenn1919 1 month ago
HITI........................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
StockItOut StockItOut 1 month ago
About to get back to $2,20-$2.30, relevant if it doesn't keep going.
👍️0
nilremerlin nilremerlin 1 month ago
Wonder why the price jumped at end of day?
👍️0
nilremerlin nilremerlin 2 months ago
I made my first buy on HITI today @ $1.74...could have done a little better, but happy to start at this price.
Time will tell.
👍️ 1
happyglass happyglass 2 months ago
Thank you. So much nuance
👍️ 1
nilremerlin nilremerlin 2 months ago
May not drop to $1, but if price stays below $1.89 for a while, and the 50 dma goes below a descending 200 dma, that's a technical Death Cross, so that could cause significant price drop. Time will tell.
👍️ 1
happyglass happyglass 2 months ago
Why do you say that?
👍️0
Lolo12 Lolo12 3 months ago
$1.00 coming soon watch
👍️0
Bazwar6 Bazwar6 3 months ago
https://www.defenseworld.net/2024/07/02/high-tide-inc-nasdaqhiti-short-interest-update.html
👍️0
Bazwar6 Bazwar6 3 months ago
https://www.tipranks.com/news/high-tide-tsehiti-ramps-up-store-count
👍️0
Bazwar6 Bazwar6 3 months ago
https://www.prnewswire.com/news-releases/high-tide-to-acquire-mississauga-retail-cannabis-store-302182626.html
👍️ 1
StockItOut StockItOut 3 months ago
Good vid. Thanks.
👍️ 1
Bazwar6 Bazwar6 3 months ago
https://www.newswire.ca/news-releases/high-tide-to-acquire-mississauga-retail-cannabis-store-886981377.html
👍️ 1
Bazwar6 Bazwar6 3 months ago
👍️0
Bazwar6 Bazwar6 3 months ago
👍️0
Bazwar6 Bazwar6 3 months ago
https://www.newswire.ca/news-releases/high-tide-to-open-80th-canna-cabana-in-alberta-853572646.html
👍️0
Bazwar6 Bazwar6 3 months ago
👍️0
Bazwar6 Bazwar6 3 months ago
https://hightideinc.com/high-tide-reports-second-quarter-2024-financial-results-featuring-record-free-cash-flow-of-9-4-million-and-positive-net-income/
👍️0
Bazwar6 Bazwar6 4 months ago
https://www.msn.com/en-us/money/markets/high-tide-inc-hiti-outpaces-stock-market-gains-what-you-should-know/ar-BB1nDuQv?ocid=finance-verthp-feeds
👍️0
glenn1919 glenn1919 4 months ago
HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
HITI......................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
happyglass happyglass 5 months ago
$HITI reports nearly $2 million in sales on 420
https://markets.qtrade.ca/news/story?t=iKXJizM-dSY,RBgdWBB-F545YeUB8ZC9iUT2hgLOWhMl&article=76c3eac5e90a7ffd#76c3eac5e90a7ffd
👍️0
SPARK SPARK 6 months ago
$HITI..sure been movin nicely~
👍️0
StockItOut StockItOut 6 months ago
Nice chart. Solid stage 1 basing pattern.
👍️0
glenn1919 glenn1919 6 months ago
HITI...........................................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Ultimate Weapon Ultimate Weapon 6 months ago
2 Great Canadian companies...https://finance.yahoo.com/news/village-farms-international-named-fastest-110000817.html
👍️0
Monksdream Monksdream 6 months ago
HITI new 52 hi
👍️0
glenn1919 glenn1919 6 months ago
HITI...........................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
JohnCM JohnCM 6 months ago
Looking good!
👍️0
glenn1919 glenn1919 6 months ago
HITI............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Bazwar6 Bazwar6 7 months ago
https://www.newswire.ca/news-releases/high-tide-opens-second-canna-cabana-in-mississauga-ontario-817939741.html
👍️0
Bazwar6 Bazwar6 7 months ago
https://finance.yahoo.com/news/high-tide-announce-first-fiscal-110000360.html
👍️0
Bazwar6 Bazwar6 7 months ago
https://www.newswire.ca/news-releases/high-tide-welcomes-passage-of-first-pillar-of-germany-s-cannabis-legalization-plan-888475722.html
👍️0
Bazwar6 Bazwar6 7 months ago
https://m.ca.investing.com/news/stock-market-news/high-tide-expands-distribution-to-manitoba-retailers-93CH-3262871
👍️0
Bazwar6 Bazwar6 7 months ago
👍️0
Bazwar6 Bazwar6 8 months ago
https://www.tipranks.com/news/company-announcements/tilray-executes-debt-for-equity-swaps-to-strengthen-finances
👍️0
happyglass happyglass 8 months ago
Great info thank you!
👍️0
Bazwar6 Bazwar6 8 months ago
https://www.marketbeat.com/instant-alerts/nasdaq-hiti-analyst-earnings-estimates-2024-02-01/
👍️0

Your Recent History

Delayed Upgrade Clock