Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 188,955 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NorthX Nickel Corporation | NIX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 4.69% | 0.335 | 15:56:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.40 | 0.335 | 0.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 75 | 188,955 | - | 0.18 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:22 | 1,000 | $ 0.335 | CAD |
NorthX Nickel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NIX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.40 | 0.22 | 0.292243 | 46,547 | 0.095 | 39.58% |
| 1 Month | 0.26 | 0.40 | 0.18 | 0.2666021 | 33,578 | 0.075 | 28.85% |
| 3 Months | 0.26 | 0.40 | 0.18 | 0.2666021 | 33,578 | 0.075 | 28.85% |
| 6 Months | 0.26 | 0.40 | 0.18 | 0.2666021 | 33,578 | 0.075 | 28.85% |
| 1 Year | 0.26 | 0.40 | 0.18 | 0.2666021 | 33,578 | 0.075 | 28.85% |
| 3 Years | 0.26 | 0.40 | 0.18 | 0.2666021 | 33,578 | 0.075 | 28.85% |
| 5 Years | 0.26 | 0.40 | 0.18 | 0.2666021 | 33,578 | 0.075 | 28.85% |
![Logo of Gifto [OLD] (GTOBTC).](/common/images/company/COIN_GTOUSD.png){kind=small}
