Period:
Draw Mode:
| Volume | 1,444,681 |
|
|||||
| News | - | ||||||
| Day High | 6.16 | Low High |
|||||
| Day Low | 5.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc | CURA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -9.49% | 5.63 | 16:04:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.12 | 5.63 | 6.16 | 5.63 | 6.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,199 | 1,444,681 | - | 2.965 - 10.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 200 | $ 5.63 | CAD |
Curaleaf News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CURA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 6.41 | 5.54 | 6.02 | 1,361,631 | -0.18 | -3.1% |
| 1 Month | 5.35 | 7.84 | 5.29 | 6.28 | 1,485,163 | 0.28 | 5.23% |
| 3 Months | 5.09 | 7.84 | 3.45 | 5.52 | 857,011 | 0.54 | 10.61% |
| 6 Months | 3.78 | 7.84 | 2.965 | 4.94 | 585,771 | 1.85 | 48.94% |
| 1 Year | 6.76 | 10.68 | 2.965 | 5.69 | 490,120 | -1.13 | -16.72% |
| 3 Years | 9.38 | 23.30 | 2.965 | 11.07 | 514,002 | -3.75 | -39.98% |
| 5 Years | 8.70 | 23.30 | 2.965 | 10.49 | 542,607 | -3.07 | -35.29% |