CURA Curaleaf Holdings Inc

-0.59 (-9.49%)
Oct 03 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 1,444,681
Bid Price 5.62
Ask Price 5.70
News -
Day High 6.16


52 Week Range


Day Low 5.63
Company Name Stock Ticker Symbol Market Type
Curaleaf Holdings Inc CURA CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.59 -9.49% 5.63 16:04:49
Open Price Low Price High Price Close Price Prev Close
6.12 5.63 6.16 5.63 6.22
Trades Volume Avg Volume 52 Week Range
2,199 1,444,681 - 2.965 - 10.68
Last Trade Time Type Quantity Stock Price Currency
15:59:58 200 $ 5.63 CAD

Curaleaf News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CURA Message Board. Create One! See More Posts on CURA Message Board See More Message Board Posts

Historical CURA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.816.415.546.021,361,631-0.18-3.1%
1 Month5.357.845.296.281,485,1630.285.23%
3 Months5.097.843.455.52857,0110.5410.61%
6 Months3.787.842.9654.94585,7711.8548.94%
1 Year6.7610.682.9655.69490,120-1.13-16.72%
3 Years9.3823.302.96511.07514,002-3.75-39.98%
5 Years8.7023.302.96510.49542,607-3.07-35.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now