Refined Energy Corp (RUU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.165 | 0.175 | 0.165 | 11056 | 0.17181132 | CS |
4 | 0.005 | 3.125 | 0.16 | 0.2 | 0.135 | 4373 | 0.17218928 | CS |
12 | -0.04 | -19.512195122 | 0.205 | 0.3 | 0.135 | 12776 | 0.21361097 | CS |
26 | -0.165 | -50 | 0.33 | 0.4 | 0.135 | 19600 | 0.26032525 | CS |
52 | 0.105 | 175 | 0.06 | 0.4 | 0.06 | 21857 | 0.23269832 | CS |
156 | 0.105 | 175 | 0.06 | 0.4 | 0.06 | 21857 | 0.23269832 | CS |
260 | 0.105 | 175 | 0.06 | 0.4 | 0.06 | 21857 | 0.23269832 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.