![Refined Energy Corp](/common/images/company/CNSX_RUU.png)
Refined Energy Corp (RUU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -4.16666666667 | 0.36 | 0.37 | 0.33 | 25510 | 0.34293636 | CS |
4 | 0.06 | 21.0526315789 | 0.285 | 0.37 | 0.285 | 21535 | 0.34744638 | CS |
12 | 0.265 | 331.25 | 0.08 | 0.37 | 0.08 | 38177 | 0.24606651 | CS |
26 | 0.285 | 475 | 0.06 | 0.37 | 0.06 | 33938 | 0.21682754 | CS |
52 | 0.285 | 475 | 0.06 | 0.37 | 0.06 | 33938 | 0.21682754 | CS |
156 | 0.285 | 475 | 0.06 | 0.37 | 0.06 | 33938 | 0.21682754 | CS |
260 | 0.285 | 475 | 0.06 | 0.37 | 0.06 | 33938 | 0.21682754 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.