ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Spacefy Inc

Spacefy Inc (SPFY)

0.02
0.00
(0.00%)
Closed January 21 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.03
Volume
2,832
0.02 Day's Range 0.02
0.005 52 Week Range 0.085
Previous Close
0.02
Open
0.02
Last Trade
832
@
0.02
Last Trade Time
Average Volume (3m)
30,796
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.0250.0282010.02024437CS
4000.020.0850.02519630.03370564CS
120.011000.010.0850.005307960.02499186CS
260.011000.010.0850.005175670.02141132CS
520.0153000.0050.0850.005131120.01704768CS
156-0.01-33.33333333330.030.0850.005120040.01586147CS
260-0.035-63.63636363640.0550.1250.005267020.04086803CS

SPFY - Frequently Asked Questions (FAQ)

What is the current Spacefy share price?
The current share price of Spacefy is $ 0.02
What is the 1 year trading range for Spacefy share price?
Spacefy has traded in the range of $ 0.005 to $ 0.085 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
790k
AICAlphaGen Intelligence Corp
$ 0.025
(66.67%)
42k
LOWLLowell Farms Inc
$ 0.025
(66.67%)
9k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
19.77k
RIZERize Oncology Inc
$ 0.15
(50.00%)
9k
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
8.55k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
CLCChristina Lake Cannabis Corp
$ 0.035
(-41.67%)
10k
SESweet Earth Holdings Corporation
$ 0.165
(-36.54%)
7k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
QIMCQuebec Innovative Materials Corp
$ 0.105
(5.00%)
6.04M
HVWHi View Resources Inc
$ 0.04
(-20.00%)
4.27M
SANUSanu Gold Corp
$ 0.22
(10.00%)
4.13M
HODLSol Strategies Inc
$ 5.90
(2.61%)
3.03M

Discussion

View Full Feed
MysticalGladiator72 MysticalGladiator72 3 minutes ago
Any news for this after hours spike ?

After Hours: Last | 6:44 PM EST
59.06
quote price arrow up+3.12 (+5.58%)
Volume
21,634
HALO
shadolane shadolane 4 minutes ago
Peach,

Sorry to say but I'm having deja vu thoughts on IFUS.

Can't help but thinking about our common experience before.......you know what I'm talking about.

And remember the whole thing went kaput eventually with shotgun blast marketing and overseas opp
IFUS
Jack_Herer Jack_Herer 4 minutes ago
Hiru's 'mining' operations?? LOL....
HIRU
MegaMagician86 MegaMagician86 4 minutes ago
Could it be market makers covering a short position? From their point of view the stock has been lackluster for a while, so why not just maintain a short position. And then it runs, and now the market makers want to push it down so they can cover?
RITE
delerious1 delerious1 5 minutes ago
Hydrogen stocks were green today as well...not sure why tho

Go GVSI !!!!
GVSI
Gettypsu3 Gettypsu3 5 minutes ago
Ha. You’re funny. Are the caps on bc you’re yelling at me or you trying to make a point. What a joker! 😂

WDLF GOING TO THE MOON!!! Now you can officially call me a pumper! 🤪
WDLF
MartinLutherKing MartinLutherKing 5 minutes ago
FOXO & RNAZ Going to shock the micro RNA world brothers
FOXO RNAZ
SeaBlue SeaBlue 6 minutes ago
That was a long article and touched nicely upon some of the lies Fauci told Rand Paul....however, it only scratches the surface on that villian. Yes, I said villian because that clown has been hurting people intentionally for decades. Want a real dose of the depths of his depravity, check out some
FFMGF
oldstocks oldstocks 6 minutes ago
Richie where is the list of 500+ partners of MTi Mingothings International?
Could that be a different MTi?

Their website lists trusted partners
WorldSensing
Loyaltio
BCN
Diprotech
Qaxis

I am sure MTi Mingothings International ha
AFFU
al44 al44 6 minutes ago
From woke to awakened-

“People often say, ‘you don’t sound like a Democrat, and you seem to have left the party,’” New York Mayor Eric Adams said. “No, the party left me, and it left working-class people.”
waterchaser waterchaser 8 minutes ago
I applaud your efforts in countering mass-disinformation..
Unfortunately, he doesn’t understand English nor HIRU operations.
HIRU
don estaban don estaban 8 minutes ago
Lets see if that bid returns tomorow
MVNT
igotthemojo igotthemojo 8 minutes ago
well its not what i was hoping for, but its a lot better than the last yorkville deal...it gives kblb the money they need to grow but at the cost of dilution...at least we control the dilution...to a certain extent...it would be best if he used the YK money for vietnam and the cash he has on hand fo
KBLB
Bostonsesco Bostonsesco 8 minutes ago
As far as I'm concerned this is the new floor....😂
FNMA
flipper44 flipper44 9 minutes ago
Harvard/NWBO workaround are hyperactivated dendritic cells, which utilize manufacturing with inflammasomes in vitro. Patent if granted (I think it will be), goes out to 2040.

My guess is BP knows very well what the careful five years of preclinical research means.
NWBO
shadolane shadolane 10 minutes ago
Then why not make it simple and sell a multipurpose elixir like the medicine men did in the old days?

For anyone paying attention to ingredients being the same on products intended for different uses the immediate thought is "what's
going on here". And why is it going on?
IFUS
don estaban don estaban 11 minutes ago
I was watching 3/4 of the day never saw 650k but believe yea
MVNT
Susie924 Susie924 11 minutes ago
I was just going to post that. She was awesome.
MartinLutherKing MartinLutherKing 12 minutes ago
TTX AI Crisper Made in the USA 🚀🚀🚀🚀🚀🚀Cure to terminally ill cancer patients
RNAZ

Your Recent History

Delayed Upgrade Clock