LaFleur Minerals Inc (LFLR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -6.25 | 0.32 | 0.335 | 0.29 | 4553 | 0.2910981 | CS |
4 | -0.095 | -24.0506329114 | 0.395 | 0.45 | 0.29 | 17752 | 0.35428911 | CS |
12 | -0.035 | -10.447761194 | 0.335 | 0.45 | 0.25 | 16912 | 0.32463624 | CS |
26 | -0.09 | -23.0769230769 | 0.39 | 0.5 | 0.23 | 10864 | 0.33656771 | CS |
52 | -0.09 | -23.0769230769 | 0.39 | 0.5 | 0.23 | 10864 | 0.33656771 | CS |
156 | -0.09 | -23.0769230769 | 0.39 | 0.5 | 0.23 | 10864 | 0.33656771 | CS |
260 | -0.09 | -23.0769230769 | 0.39 | 0.5 | 0.23 | 10864 | 0.33656771 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.