ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      67,301.78
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Izotropic Corporation (IZO) Quote

      Izotropic Corporation

      Izotropic Corporation (IZO)

      CSE
      0.08
      -0.005
      (-5.88%)
      Closed July 23 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.08
      Bid
      0.08
      Ask
      0.105
      Volume
      4,000
      0.08 Day's Range 0.08
      0.08 52 Week Range 0.31
      Previous Close
      0.085
      Open
      0.08
      Last Trade
      3000
      @
      0.08
      Last Trade Time
      Average Volume (3m)
      18,738
      Financial Volume
      -
      VWAP
      -

      IZO Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-11.11111111110.090.10.08130180.08607156CS
      4-0.045-360.1250.1250.08250390.11048795CS
      12-0.05-38.46153846150.130.140.08187380.11548806CS
      26-0.09-52.94117647060.170.180.08257950.12431736CS
      52-0.16-66.66666666670.240.310.08301400.1602935CS
      156-0.67-89.33333333330.751.240.08385300.55902766CS
      260-0.295-78.66666666670.3751.560.08890940.60163394CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      IZO Discussion

      View Posts
      cdh11 cdh11 3 years ago
      Ya agreed. I have been slowly adding. will see what happens!
      👍️0
      Flyerpf64 Flyerpf64 3 years ago
      Started buying a few weeks ago, stock doing well, surprised there is not more attention being paid to this one.
      👍️0
      cdh11 cdh11 4 years ago
      strong buy check out $izozf!! $izozf gets a mention in article! Could explode. $lnth $vrex Bullish https://www.prnewswire.com/news-releases/exciting-diagnostic-innovations-alter-the-healthcare-landscape-301060563.html
      👍️0

      Your Recent History

      CSE
      IZO
      Izotropic
      DGFX
      UCMETH
      UCROWDME
      COIN
      UNDBTC
      Unification United Network Distr
      NASDAQ
      ABHCPXX
      Bofa Finance Llc Capped ...
      LSE
      WBI
      Woodbois
      USOTC
      GRPX
      Greenplex Services (PK)
      Delayed Upgrade Clock