ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.815
      0.00%
      Bitcoin
      105,342.31
      -0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Izotropic Corporation (IZO) Quote

      Izotropic Corporation

      Izotropic Corporation (IZO)

      CSE
      0.275
      -0.005
      (-1.79%)
      Closed June 14 4:00PM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.275
      Bid
      0.27
      Ask
      0.32
      Volume
      59,233
      0.275 Day's Range 0.29
      0.035 52 Week Range 0.47
      Previous Close
      0.28
      Open
      0.29
      Last Trade
      54
      @
      0.275
      Last Trade Time
      Average Volume (3m)
      26,883
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IZO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.013.773584905660.2650.330.255365260.30395915CS
      40.0155.769230769230.260.330.245358230.30168328CS
      12-0.125-31.250.40.40.205268830.29879276CS
      260.235587.50.040.470.04800490.25891191CS
      520.1651500.110.470.035546860.2067393CS
      156-0.245-47.11538461540.520.860.035395150.29319982CS
      2600.10561.76470588240.171.560.035642490.69107674CS

      IZO - Frequently Asked Questions (FAQ)

      What is the current Izotropic share price?
      The current share price of Izotropic is $ 0.275
      What is the 1 year trading range for Izotropic share price?
      Izotropic has traded in the range of $ 0.035 to $ 0.47 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTXTantalex Lithium Resources Corporation
      $ 0.015
      (200.00%)
      		822k
      CVGRCity View Green Holdings Inc
      $ 0.01
      (100.00%)
      		50.5k
      TUGATuga Innovations Inc
      $ 0.01
      (100.00%)
      		13k
      SNAStar Navigation Systems Group Ltd
      $ 0.01
      (100.00%)
      		1.21M
      PDFIProphecy DeFi Inc
      $ 0.01
      (100.00%)
      		30k
      RADRadial Research Corp
      $ 0.01
      (-50.00%)
      		43k
      COMTCollective Metals Inc
      $ 0.05
      (-37.50%)
      		72k
      RGXRegenx Tech Corp
      $ 0.01
      (-33.33%)
      		20.5k
      OBRNOberon Uranium Corp
      $ 0.01
      (-33.33%)
      		12.5k
      WINCommon Stock
      $ 0.02
      (-33.33%)
      		1.16M
      MISMistango River Resources Inc
      $ 0.03
      (50.00%)
      		5.75M
      DIGIDigital Commodities Capital Corp
      $ 0.08
      (23.08%)
      		4.37M
      QIMCQuebec Innovative Materials Corp
      $ 0.15
      (3.45%)
      		1.98M
      RVVRevive Therapeutics Ltd
      $ 0.025
      (25.00%)
      		1.94M
      WHIPCredissential Inc
      $ 0.02
      (0.00%)
      		1.69M

      IZO Discussion

      View Posts
      Acme Investments Acme Investments 5 months ago
      I communicate with you dummy because you might say something that clicks for me!! So far nothing!! Lol 😂
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      MOVE ON LOSER...I JUST MADE YOU LOOK LIKE THE IDIOT U R!1
      👍️0
      Acme Investments Acme Investments 5 months ago
      Who is the person who believes in charting?? I might check them before I enter!! After that I know what I want it to look like.....Up!!
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      ROTFLMAO SHOW ME THE CHARTS
      👍️0
      Acme Investments Acme Investments 5 months ago
      Baba, sinc, amlh, bcap, jamn!! Heavy in all!! Just assume 3K or better!!
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      POST ME SOME CHARTS OF YOUR PLAYS
      👍️0
      Acme Investments Acme Investments 5 months ago
      Unless you have an infinite amount of money your Strategy is terrible!! It also says you have no confidence in your Strategy!! Pick 4 or 5 go heavy and make Bank!! Now if you're just playing darts 🎯 continue on!!
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      HERES ANOTHER CAN BIO READY TO FLY...OUCH////////////////https://stockcharts.com/sc3/ui/?s=ABCL
      👍️0
      Acme Investments Acme Investments 5 months ago
      You mean like the last one predicted that's still sitting collecting dust?? Lol 😂 I'm not even going to go through the trouble of disturbing my watch list!!
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      DUMMY...STICK TO YOUR BAGS...15C TO 46C...WATCH AND LEARN...HERES MY NEXT CANADIAN PLAY...CTRL.V 1000 SHARES AT 53C THIS MORNING
      https://stockcharts.com/sc3/ui/?s=CTRL.V#google_vignette
      👍️0
      Acme Investments Acme Investments 5 months ago
      You big dummy it already moved!! How much did you invest?? That what's important!! Many factors go into a trade!!
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      IZOZF MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      IZO.CA THE BEAST OF CANADIAN BEASTS...READY TO BEAST INTO BEASTVILLE TO 44C
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      IZO.CA monster is getting mad, she’s raging
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      IZO.CA monster
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      IZO.CA monster
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      IZO.CA monster
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      IZOZF/IZO.CA HOTTEST CANADAN PLAY RIGHT NOW
      👍️ 1
      TrendTrade2016 TrendTrade2016 5 months ago
      IZOZF/IZO.CA READY TO FLY
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      IZOZF/IZO.CSE HOT CANADIAN MEDICAL PLAY...BREAK THROUGH BREAST CANCER TOMOGRAPHY PLAY WITH FDA AROUND THE CORNER
      👍️0
      cdh11 cdh11 4 years ago
      Ya agreed. I have been slowly adding. will see what happens!
      👍️0
      Flyerpf64 Flyerpf64 4 years ago
      Started buying a few weeks ago, stock doing well, surprised there is not more attention being paid to this one.
      👍️0
      cdh11 cdh11 5 years ago
      strong buy check out $izozf!! $izozf gets a mention in article! Could explode. $lnth $vrex Bullish https://www.prnewswire.com/news-releases/exciting-diagnostic-innovations-alter-the-healthcare-landscape-301060563.html
      👍️0

      Your Recent History

      CSE
      IZO
      Izotropic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads