Cymbria's investment in EdgePoint Canada NewsWire TORONTO, Sept. 30, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./ TORONTO, Sept. 30, 2024...
Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...
Cymbria Corporation Announces Normal Course Issuer Bid Canada NewsWire TORONTO, May 23, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./ TORONTO...
Cymbria Corporation announces terms of Liquidity Realization Opportunity Canada NewsWire TORONTO, Feb. 21, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...
Cymbria Corporation announces Liquidity Realization Opportunity Canada NewsWire TORONTO, Jan. 11, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...
Cymbria's investment in EdgePoint Canada NewsWire TORONTO, Dec. 14, 2023 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./ TORONTO, Dec. 14, 2023...
Cymbria Corporation Announces Normal Course Issuer Bid Canada NewsWire TORONTO, May 23, 2023 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO...
Cymbria's investment in EdgePoint Canada NewsWire TORONTO, June 29, 2022 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./ TORONTO, June 29, 2022...
Cymbria Corporation Announces Normal Course Issuer Bid Canada NewsWire TORONTO, May 19, 2022 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./ TORONTO...
Cymbria's investment in EdgePoint Canada NewsWire TORONTO, Dec. 10, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./ TORONTO, Dec. 10, 2021...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.82 | -2.40836310705 | 75.57 | 75.75 | 73.48 | 6081 | 74.35303263 | CS |
4 | -0.78 | -1.04655843285 | 74.53 | 77.05 | 73.48 | 4515 | 75.33005315 | CS |
12 | 1.75 | 2.43055555556 | 72 | 78.5 | 71.51 | 5042 | 74.85564745 | CS |
26 | 5.89 | 8.6796345417 | 67.86 | 78.5 | 67.5 | 4856 | 73.27352845 | CS |
52 | 13.24 | 21.8806808792 | 60.51 | 78.5 | 60 | 7027 | 69.1048706 | CS |
156 | 11.73 | 18.9132537891 | 62.02 | 78.5 | 51.62 | 6176 | 62.6036662 | CS |
260 | 17.48 | 31.0645103963 | 56.27 | 78.5 | 36.41 | 7102 | 56.77354353 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.