ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.02
      -0.03%
      Bitcoin
      79,104.68
      0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (08:05-08:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:09 4370.0 178 AT 4370.0 4371.0 Sell
      		969,516 2701 LSE
      08:05:07 4371.0 145 AT 4371.0 4372.0 Sell
      		969,338 2700 LSE
      08:05:07 4371.22 93 O 4371.0 4372.0 Sell
      		969,193 2699 LSE
      08:04:48 4372.0 59 O 4371.0 4373.0
      		969,100 2698 LSE
      08:04:23 4374.0 193 AT 4374.0 4375.0 Sell
      		969,041 2697 LSE
      08:04:23 4375.0 104 AT 4375.0 4377.0 Sell
      		968,848 2696 LSE
      08:04:23 4375.0 162 AT 4375.0 4377.0 Sell
      		968,744 2695 LSE
      08:04:08 4375.0 100 AT 4375.0 4377.0 Sell
      		968,582 2694 LSE
      08:04:08 4376.0 121 AT 4376.0 4378.0 Sell
      		968,482 2693 LSE
      08:03:26 4378.0 3 AT 4377.0 4378.0 Buy
      		968,361 2692 LSE
      08:03:25 4378.0 236 AT 4377.0 4378.0 Buy
      		968,358 2691 LSE
      08:03:25 4378.0 65 AT 4377.0 4378.0 Buy
      		968,122 2690 LSE
      08:03:25 4378.0 237 AT 4377.0 4378.0 Buy
      		968,057 2689 LSE
      08:03:25 4378.0 66 AT 4377.0 4378.0 Buy
      		967,820 2688 LSE
      08:02:49 4378.0 89 AT 4376.0 4378.0 Buy
      		967,754 2687 LSE
      08:02:49 4378.0 51 AT 4376.0 4378.0 Buy
      		967,665 2686 LSE
      08:02:49 4378.0 146 AT 4376.0 4378.0 Buy
      		967,614 2685 LSE
      08:02:49 4378.0 89 AT 4376.0 4378.0 Buy
      		967,468 2684 LSE
      08:02:49 4378.0 121 AT 4376.0 4378.0 Buy
      		967,379 2683 LSE
      08:02:48 4376.0 17 AT 4375.0 4376.0 Buy
      		967,258 2682 LSE
      08:02:48 4377.0 70 AT 4377.0 4379.0 Sell
      		967,241 2681 LSE
      08:02:48 4378.0 28 AT 4378.0 4379.0 Sell
      		967,171 2680 LSE
      08:02:48 4378.0 22 AT 4378.0 4379.0 Sell
      		967,143 2679 LSE
      08:02:48 4378.0 26 AT 4378.0 4379.0 Sell
      		967,121 2678 LSE
      08:02:48 4379.0 117 AT 4378.0 4379.0 Buy
      		967,095 2677 LSE
      08:02:48 4379.0 4 AT 4378.0 4379.0 Buy
      		966,978 2676 LSE
      08:02:48 4378.0 89 AT 4377.0 4378.0 Buy
      		966,974 2675 LSE
      08:02:48 4378.0 32 AT 4377.0 4378.0 Buy
      		966,885 2674 LSE
      08:02:48 4378.0 37 AT 4378.0 4379.0 Sell
      		966,853 2673 LSE
      08:02:48 4378.0 24 AT 4378.0 4379.0 Sell
      		966,816 2672 LSE
      08:02:48 4378.0 22 AT 4378.0 4379.0 Sell
      		966,792 2671 LSE
      08:02:48 4378.0 106 AT 4378.0 4379.0 Sell
      		966,770 2670 LSE
      08:02:48 4378.0 77 AT 4378.0 4379.0 Sell
      		966,664 2669 LSE
      08:02:48 4379.0 28 AT 4379.0 4380.0 Sell
      		966,587 2668 LSE
      08:02:48 4379.0 88 AT 4379.0 4380.0 Sell
      		966,559 2667 LSE
      08:02:48 4379.0 274 AT 4379.0 4380.0 Sell
      		966,471 2666 LSE
      08:02:48 4379.0 26 AT 4379.0 4380.0 Sell
      		966,197 2665 LSE
      08:02:48 4379.0 23 AT 4379.0 4380.0 Sell
      		966,171 2664 LSE
      08:02:48 4379.0 101 AT 4379.0 4380.0 Sell
      		966,148 2663 LSE
      08:02:48 4379.0 70 AT 4379.0 4380.0 Sell
      		966,047 2662 LSE
      08:02:48 4380.0 28 AT 4380.0 4381.0 Sell
      		965,977 2661 LSE
      08:02:48 4380.0 25 AT 4380.0 4381.0 Sell
      		965,949 2660 LSE
      08:02:48 4380.0 1 AT 4380.0 4381.0 Sell
      		965,924 2659 LSE
      08:02:47 4381.0 18146 O 4380.0 4381.0 Buy
      		965,923 2658 LSE
      08:02:47 4381.0 163 O 4380.0 4381.0 Buy
      		947,777 2657 LSE
      08:02:47 4381.0 204 O 4380.0 4381.0 Buy
      		947,614 2656 LSE
      08:02:47 4381.0 68 O 4380.0 4381.0 Buy
      		947,410 2655 LSE
      08:02:46 4381.0 121 AT 4380.0 4381.0 Buy
      		947,342 2654 LSE
      08:02:46 4381.0 73 AT 4381.0 4382.0 Sell
      		947,221 2653 LSE
      08:02:45 4381.0 73 AT 4381.0 4382.0 Sell
      		947,148 2652 LSE
      08:02:45 4381.0 50 AT 4380.0 4381.0 Buy
      		947,075 2651 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCITA1G0DE3
      European Financial Stabi...
      BIT
      NSCIT0550334
      KME
      BIT
      GS0261
      Goldman Sachs
      BIT
      EQUI
      Equita
      BIT
      NFT
      Nice Footwear
      BIT
      P1IE57
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads