Arbuthnot Banking Group PLC (ARBN)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 665 | 690 | 480 | 45 | 665 | DE |
4 | -22.5 | -3.27272727273 | 687.5 | 807.5 | 480 | 56 | 666.20409234 | DE |
12 | -35 | -5 | 700 | 822 | 480 | 37 | 677.11228288 | DE |
26 | -35 | -5 | 700 | 882.6383 | 400 | 45 | 688.97746014 | DE |
52 | -25 | -3.6231884058 | 690 | 990 | 151 | 85 | 586.18150668 | DE |
156 | -445 | -40.0900900901 | 1110 | 1110 | 11 | 79 | 656.73539044 | DE |
260 | 0 | 0 | 0 | 665 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.