ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arbuthnot Banking Group PLC

Arbuthnot Banking Group PLC (ARBN)

750.00
0.00
(0.00%)
Closed February 22 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
750.00
Bid
410.00
Ask
900.00
Volume
28
600.00 Day's Range 810.00
480.00 52 Week Range 822.00
Previous Close
750.00
Open
750.00
Last Trade
10
@
810
Last Trade Time
Average Volume (3m)
21
Financial Volume
-
VWAP
-

ARBN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100750810575164750DE
47010.294117647168081057547750DE
127010.294117647168081048021738.03205699DE
268512.781954887266581048014714.60862167DE
52507.1428571428670082248013699.47543582DE
156659.4890510948968599015129593.03774482DE
260-360-32.43243243241110111015125613.82859975DE

ARBN - Frequently Asked Questions (FAQ)

What is the current Arbuthnot Banking share price?
The current share price of Arbuthnot Banking is 750.00p
What is the 1 year trading range for Arbuthnot Banking share price?
Arbuthnot Banking has traded in the range of 480.00p to 822.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Any reason around here to to NOT give him a chance ??

He has a very well known Enemies List. And he is not supposed to be Trump's hit man, which is what he will be.
Horsts Horsts 22 minutes ago
style="font-family: inherit; line-height: 1.5em; position: relative; cursor: default"
EPAZD
Zorax Zorax 40 minutes ago
lololol....

Waiter, do you raise these worms on the premises?
No, RFK jr. stops by every week and shakes out a couple pounds of worms from his ears.
SSKILLZ1 SSKILLZ1 42 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Zorax Zorax 43 minutes ago
And now we need for cheeto and keto to openly ignore the court so we can see the next step and how effective it will be.
SSKILLZ1 SSKILLZ1 46 minutes ago
SSKMP Managed Index (2/21/25 Update)

Commentary: The SSKMP Managed Index is Up 523.19% (+387.17% Including Options) Overall. And Up +0.85% YTD. The Cash Position so far has averaged 28.56% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $130,
AEO AES AMPG
jaramill jaramill 47 minutes ago
$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG

Friday, February 21, 2025


https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html HHSE Blog - Social Media Ads Launch THI
HHSE
Nebuchadnezzar Nebuchadnezzar 47 minutes ago
RITE rising from the ashes

like a phoenix reborn

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/filing/html?id=18200635&guid=pwB-kenHSEohOrh

https://www.otcmarkets.com/otcapi/company/financial-report/421513/content
RITE
midastouch017 midastouch017 50 minutes ago
With no significant revenue, their main
product is shares. That's what they do.
:-(
RDHL
Zorax Zorax 51 minutes ago
Elon Musk wants to stream a real-time video tour of Fort Knox so Americans can see for themselves

Anyone remember Geraldo fiasco?

Deal is, how do we know it isn't AI.

Ooops, I have to read more before posting... Blackhawks scooped me.
gfp927z gfp927z 51 minutes ago
Silver_bars, Thanks for that video on the VPC strategy. I'm about 1/2 way through it, and am interested in getting a fuller picture. Some years ago I subscribed to Stockcharts.com and their Chart School (Art Hill), so learned the basics of charts and T/A, but am not familiar with the VPC approach
antman antman 51 minutes ago
Actually Oko and Oko West add up to
well over 7 million ounces which have been delineated by drilling. https://www.kaieteurnewsonline.com/2025/01/27/canadian-company-to-publish-feasibility-study-for-4-5-million-ounces-gold-project-in-guyana/ G Mining Oko West ------- https://theprospecto
SSKILLZ1 SSKILLZ1 52 minutes ago
SSKMP Managed Index (As Of 2/21/25)

Daily Performance
+0.01%

YTD Performance
+0.85%

Overall Performance
+523.19% (Including Options Trading +387.17%)
wadegarret wadegarret 52 minutes ago
Value- could you share your top 5 picks ?

By the way, congrats on an outstanding 2 years, where you are up almost 1000%(as R59 pointed out) ! I'd love to look at your present top 5 picks. Thanks
Zorax Zorax 53 minutes ago
I think the shithead that will hit the citizens fully is rfk. The even shittier thing is he lies for himself and agenda and every singly repulseklan who said he promised them are lying too. Their lie attempts to make them look like they care. They do not. They are all in on except for a few you can
Ray_137 Ray_137 55 minutes ago
A pay day conveniently forgotten. Think was Feb. 21. 2025.
COOP
drugrunner drugrunner 1 hour ago
lol u make some of the dumbest arguments for a paid BASHER .. I can't believe someone actually pays u for the BS u attempt to spew ..

Put some actual thought into your bogus premises once in a while ... 
NWBO
work-n-hard work-n-hard 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2025/2/22/svikpScreenshot_2025-02-22_at_00-53-49_MicroAlgo_Stock_Quote_MLGO_-_Stock_Price_News_Charts_Message_Board_Trades.png
MLGO
skitahoe skitahoe 1 hour ago
Remember, we're not even through 2 months of the year. I still believe there is a good chance of European approval this year. There is also other trial data which should be coming in, I can't say if it will preclude a conformational trial, but it shouldn't be a problem.

As for the F
AVXL
Susie924 Susie924 1 hour ago
It may still be closed according to IHUB rules. I don’t remember how to check.

It looks like your post may have been made during Happy Hour.

Your Recent History

Delayed Upgrade Clock