
Arbuthnot Banking Group PLC (ARBN)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 750 | 810 | 575 | 164 | 750 | DE |
4 | 70 | 10.2941176471 | 680 | 810 | 575 | 47 | 750 | DE |
12 | 70 | 10.2941176471 | 680 | 810 | 480 | 21 | 738.03205699 | DE |
26 | 85 | 12.7819548872 | 665 | 810 | 480 | 14 | 714.60862167 | DE |
52 | 50 | 7.14285714286 | 700 | 822 | 480 | 13 | 699.47543582 | DE |
156 | 65 | 9.48905109489 | 685 | 990 | 151 | 29 | 593.03774482 | DE |
260 | -360 | -32.4324324324 | 1110 | 1110 | 151 | 25 | 613.82859975 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.