Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 700.00 | Low High |
|||||
| Day Low | 500.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbuthnot Banking Group PLC | ARBN | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 700.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 700.00 | 500.00 | 700.00 | 700.00 | 700.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2 | - | 400.00 - 990.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:02 | 2 | 500.00p | GBX |
Arbuthnot Banking News
Loading Messages....
Historical ARBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 700.00 | 700.00 | 500.00 | 700.00 | 6 | 0.00 | 0.00% |
| 1 Month | 700.00 | 780.00 | 500.00 | 700.00 | 7 | 0.00 | 0.00% |
| 3 Months | 700.00 | 780.00 | 500.00 | 700.00 | 59 | 0.00 | 0.00% |
| 6 Months | 650.00 | 882.6383 | 400.00 | 699.42 | 49 | 50.00 | 7.69% |
| 1 Year | 552.50 | 990.00 | 400.00 | 652.14 | 43 | 147.50 | 26.70% |
| 3 Years | 690.00 | 990.00 | 151.00 | 583.85 | 80 | 10.00 | 1.45% |
| 5 Years | 1,275.00 | 1,275.00 | 11.00 | 673.94 | 79 | -575.00 | -45.10% |
