
Arbuthnot Banking Group PLC (ARBN)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 750 | 750 | 600 | 3 | 750 | DE |
4 | 0 | 0 | 750 | 750 | 600 | 2 | 750 | DE |
12 | 70 | 10.2941176471 | 680 | 810 | 480 | 20 | 742.46636771 | DE |
26 | 85 | 12.7819548872 | 665 | 810 | 480 | 13 | 724.78120978 | DE |
52 | 50 | 7.14285714286 | 700 | 822 | 480 | 13 | 700.48768939 | DE |
156 | 70 | 10.2941176471 | 680 | 990 | 151 | 28 | 589.50831189 | DE |
260 | -230 | -23.4693877551 | 980 | 990 | 151 | 26 | 621.69020994 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.