K and S AG (1SDF)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125 | 1.17041198502 | 10.68 | 10.805 | 10.68 | 291 | 10.69761168 | DE |
4 | -0.305 | -2.74527452745 | 11.11 | 11.12 | 10.49 | 237 | 10.77989457 | DE |
12 | -0.245 | -2.21719457014 | 11.05 | 12.3 | 10.49 | 271 | 11.21172544 | DE |
26 | -1.18 | -9.84564038381 | 11.985 | 12.3 | 10.24 | 377 | 11.34962672 | DE |
52 | -2.965 | -21.5323166304 | 13.77 | 15 | 10.24 | 579 | 12.80795023 | DE |
156 | -5.46 | -33.5690132186 | 16.265 | 36.06 | 10.24 | 1077 | 21.20889395 | DE |
260 | -0.165 | -1.50410209663 | 10.97 | 36.06 | 5.022 | 1198 | 14.67600429 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.