
K and S AG (1SDF)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 2.22304557243 | 13.495 | 14 | 13.2 | 1377 | 13.55901742 | DE |
4 | 1.31 | 10.4925911093 | 12.485 | 14 | 12.445 | 1176 | 13.18164986 | DE |
12 | 2.685 | 24.1674167417 | 11.11 | 14 | 10.49 | 824 | 12.87505051 | DE |
26 | 3.525 | 34.323271665 | 10.27 | 14 | 10.27 | 606 | 12.57153146 | DE |
52 | 0.045 | 0.327272727273 | 13.75 | 15 | 10.24 | 631 | 12.79999681 | DE |
156 | -9.075 | -39.6808045474 | 22.87 | 36.06 | 10.24 | 1034 | 20.98042422 | DE |
260 | 7.591 | 122.356544165 | 6.204 | 36.06 | 5.022 | 1210 | 14.82516176 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.