ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9.242
0.178
(1.96%)
Closed July 15 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.242
Bid
8.44
Ask
9.30
Volume
39,113
9.08 Day's Range 9.52
0.00 52 Week Range 0.00
Previous Close
9.064
Open
9.27
Last Trade
60
@
9.242
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COCO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
ORBAPU ORBAPU 2 minutes ago
This guy, Rick Scott?

On March 19, 1997, investigators from the Federal Bureau of Investigation, the Internal Revenue Service, and the Department of Health and Human Services served search warrants at Columbia/HCA facilities in El Paso and on dozens of doctors with suspected ties to t
AMRN
leverage102 leverage102 5 minutes ago
NSAV THE GOLDEN TICKET $$$$$$$. I'LL BE ON THE BID, SELL ME YOUR SHARES PLEASE $$$$$$
NSAV
lakers17 lakers17 8 minutes ago
BTC $62,500 moving well now. Moving better than most others. My memes kind of stuck right now. Weird crypto market.
mick mick 10 minutes ago
20 Foods You'll Never Buy Again After Knowing How They Are Made

https://www.youtube.com/watch?v=fOj97eRTS50&ab_channel=Factsopedia

https://youtu.be/fOj97eRTS50
TheHound TheHound 14 minutes ago
BTR, you know why they are here. Most of us do.

Hard to believe you’re still singing this tune given the fact IPIX is no longer trading. On second thought, stupid is stupid….
IPIX
BCM18 BCM18 14 minutes ago
Lol funny actually! Because pee pee oil got owned by me on ctyx/cubt
mick mick 15 minutes ago
this wk is harder with so many top players, will scheffler win. talent there but the younger been the leaders of late
imnot6 imnot6 15 minutes ago
"Just not sure they will follow thru with that suggestion [to check with their physician before drinking alcohol]"

Yeeeaah. That's probably just the changes in cognitive function that a significant number of pts can get) talking. If they do call, let us know what the response is - I'v
BCM18 BCM18 15 minutes ago
awwww did I hurt your feelings chitbag oil?



Lmfaooooooooo
JERSEYHAWG JERSEYHAWG 16 minutes ago
Mellon.

My opinion only.

How in the world can you put politics and what happened to Trump in this comment? And mix LEHMAN in there to?

Tasteless terrible post. I am asking you and the mods to delete it.

Totaly beneath a man of your stature
LEHNQ
mick mick 17 minutes ago
thank ELI, bobby mac made my day. i am surprise.
theorysuit theorysuit 18 minutes ago
Too many red flags on BS trial. Would have been rejected on the spot if they submitted this garbage to the FDA. Moving this to the UK and building up the CDMO there AGAIN. You can just put 2 + 2 together, and you can see this getting rejected a mile away.
CDMO
janice shell janice shell 20 minutes ago
I'm not seeing any damage to the glass unit to the right of the target. Stage left. It was bumped during the SS gloming after the hit. The teleprompter glass shatters if even tapped on the side. At least all the ones I've handled and it's actually a safety feature for most. First hand experience wit
BDEZ BDEZ 20 minutes ago
This post on X spot on: We will never know, our country is hijacked. We are not a free people. We haven't been free since, arguably, 1864. Most definitely haven't been free since 1914. But people are blinded by fireworks, songs, and speeches of how we are "free".
Giving your government 3
BCM18 BCM18 21 minutes ago
Lol someone is sour from the past......mad I absolutely killed it on one of their tasks. Rode that baby from .003 to .20....Soon after I found bllb and rode it from .0013 to .018 when kim took over while keeping some for fun. Ended up liking it so much I decided to stay here for a long time for abso
BLLB
vdog1776 vdog1776 23 minutes ago
Sad times when alleged shareholders have to take digs and post negatively on a stock they say they own!! I’m guessing you sold the 20 million Friday?? Good luck to you sell the rest and leave it you don’t like what is going on! Someone will pickup your shares!!
VXIT
Money4Nothing-M4N Money4Nothing-M4N 24 minutes ago
Can’t stop being your usual predictable self. You missed the entire point. Or you pretend to. Those were examples. Get it? There are more companies out there.

Time to learn. Read more. You can’t stay so misinformed all the time. Do some research on how desired spider silk is. It’
KBLB
BakedLangostino BakedLangostino 25 minutes ago
I think closer to September/October so there is sufficient time to incorporate the OLE data.
AVXL
52172 52172 25 minutes ago
$PHIL Frustratin Ehh?
I kno I kno, you‘ve heard this countless times so it’s wouldn’t hurt to hear it once more😂
-Multiple packages are at the final stage, think we have really good chance at gettin 1 8K as starter. How soon? It’s soon, what do you want me to say 🤷&#x
PHIL
Valuetrader Valuetrader 25 minutes ago
Proposal 1: Approval of the proposal to adopt and approve the merger agreement requires each of the
following affirmative votes of UCP’s stockholders:
x First, the adoption and approval of the merger agreement will require that the approval of the
holders of a majority of the ou
UCPA
BakedLangostino BakedLangostino 26 minutes ago
That’s a good question. I personally don’t think that the adult trial is anywhere close to large enough to persuade the FDA. Perhaps if there were no other treatments available but with Daybue on the market, even with its side effects, I think the FDA will want more robust data for Blarcamesine to b
AVXL

Your Recent History

Delayed Upgrade Clock