ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.855
      -0.27%
      Bitcoin
      78,431.53
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (11:18-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:13 4359.0 49 AT 4359.0 4360.0 Sell
      		1,465,453 7101 LSE
      11:18:12 4359.0 12 AT 4359.0 4360.0 Sell
      		1,465,404 7100 LSE
      11:18:00 4360.0 37 AT 4359.0 4360.0 Buy
      		1,465,392 7099 LSE
      11:17:58 4359.0 75 AT 4358.0 4359.0 Buy
      		1,465,355 7098 LSE
      11:17:58 4359.0 36 AT 4358.0 4359.0 Buy
      		1,465,280 7097 LSE
      11:17:58 4359.0 175 AT 4358.0 4359.0 Buy
      		1,465,244 7096 LSE
      11:17:58 4359.0 22 AT 4358.0 4359.0 Buy
      		1,465,069 7095 LSE
      11:17:50 4357.0 128 AT 4356.0 4357.0 Buy
      		1,465,047 7094 LSE
      11:17:46 4357.0 50 O 4356.0 4358.0
      		1,464,919 7093 LSE
      11:17:46 4357.0 22 AT 4356.0 4357.0 Buy
      		1,464,869 7092 LSE
      11:17:46 4357.0 113 AT 4356.0 4357.0 Buy
      		1,464,847 7091 LSE
      11:17:46 4357.0 25 AT 4356.0 4357.0 Buy
      		1,464,734 7090 LSE
      11:17:46 4357.0 22 AT 4356.0 4357.0 Buy
      		1,464,709 7089 LSE
      11:17:38 4358.0 24 AT 4357.0 4358.0 Buy
      		1,464,687 7088 LSE
      11:17:38 4358.0 27 AT 4357.0 4358.0 Buy
      		1,464,663 7087 LSE
      11:17:38 4358.0 41 AT 4357.0 4358.0 Buy
      		1,464,636 7086 LSE
      11:17:38 4358.0 36 AT 4357.0 4358.0 Buy
      		1,464,595 7085 LSE
      11:17:38 4358.0 53 AT 4357.0 4358.0 Buy
      		1,464,559 7084 LSE
      11:17:38 4358.0 266 AT 4357.0 4358.0 Buy
      		1,464,506 7083 LSE
      11:17:38 4358.0 34 AT 4357.0 4358.0 Buy
      		1,464,240 7082 LSE
      11:17:37 4357.0 34 AT 4356.0 4357.0 Buy
      		1,464,206 7081 LSE
      11:17:37 4357.0 2 AT 4356.0 4357.0 Buy
      		1,464,172 7080 LSE
      11:17:25 4356.0 48 AT 4355.0 4356.0 Buy
      		1,464,170 7079 LSE
      11:17:25 4356.0 45 AT 4355.0 4356.0 Buy
      		1,464,122 7078 LSE
      11:17:25 4356.0 80 AT 4355.0 4356.0 Buy
      		1,464,077 7077 LSE
      11:17:25 4356.0 22 AT 4355.0 4356.0 Buy
      		1,463,997 7076 LSE
      11:17:19 4355.0 113 AT 4354.0 4355.0 Buy
      		1,463,975 7075 LSE
      11:17:19 4355.0 237 AT 4355.0 4356.0 Sell
      		1,463,862 7074 LSE
      11:17:19 4355.0 68 AT 4355.0 4356.0 Sell
      		1,463,625 7073 LSE
      11:17:19 4355.0 320 AT 4355.0 4356.0 Sell
      		1,463,557 7072 LSE
      11:17:19 4355.0 59 AT 4355.0 4356.0 Sell
      		1,463,237 7071 LSE
      11:17:17 4355.0 14 AT 4355.0 4357.0 Sell
      		1,463,178 7070 LSE
      11:17:17 4355.0 113 AT 4355.0 4357.0 Sell
      		1,463,164 7069 LSE
      11:17:13 4356.0 47 AT 4356.0 4357.0 Sell
      		1,463,051 7068 LSE
      11:17:13 4356.0 45 AT 4356.0 4357.0 Sell
      		1,463,004 7067 LSE
      11:17:13 4356.0 108 AT 4356.0 4357.0 Sell
      		1,462,959 7066 LSE
      11:17:13 4356.0 33 AT 4356.0 4357.0 Sell
      		1,462,851 7065 LSE
      11:17:09 4356.0 26 AT 4356.0 4357.0 Sell
      		1,462,818 7064 LSE
      11:17:09 4356.0 37 AT 4356.0 4357.0 Sell
      		1,462,792 7063 LSE
      11:17:00 4357.0 37 AT 4357.0 4358.0 Sell
      		1,462,755 7062 LSE
      11:17:00 4357.0 35 AT 4356.0 4357.0 Buy
      		1,462,718 7061 LSE
      11:17:00 4357.0 37 AT 4356.0 4357.0 Buy
      		1,462,683 7060 LSE
      11:17:00 4357.0 42 AT 4356.0 4357.0 Buy
      		1,462,646 7059 LSE
      11:16:55 4356.0 21 AT 4356.0 4357.0 Sell
      		1,462,604 7058 LSE
      11:16:52 4356.0 196 AT 4356.0 4357.0 Sell
      		1,462,583 7057 LSE
      11:16:43 4356.0 43 AT 4356.0 4357.0 Sell
      		1,462,387 7056 LSE
      11:16:41 4356.0 26 AT 4355.0 4356.0 Buy
      		1,462,344 7055 LSE
      11:16:41 4356.0 56 AT 4356.0 4357.0 Sell
      		1,462,318 7054 LSE
      11:16:32 4356.0 22 AT 4355.0 4356.0 Buy
      		1,462,262 7053 LSE
      11:16:31 4355.0 62 AT 4354.0 4355.0 Buy
      		1,462,240 7052 LSE
      11:16:31 4355.0 52 AT 4354.0 4355.0 Buy
      		1,462,178 7051 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT2306859
      IFC
      BIT
      1EXPE
      Expedia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads