ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
16.232
-0.112
( -0.69% )
Updated: 06:39:51

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.232
Bid
16.072
Ask
16.146
Volume
35,179
15.95 Day's Range 16.626
0.00 52 Week Range 0.00
Previous Close
16.344
Open
16.522
Last Trade
200
@
16.232
Last Trade Time
06:34:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COCO Latest News

Critical Alerts for JPMorgan Chase, Petroleo Brasileiro, ITT, Corinthian Colleges, and Universal Health Services Released by Sev

CHICAGO, Dec. 18 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for JPM, PBR, ITT, COCO, and UHS. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Corinthian Colleges Signs Partnership With Massage Envy Clinics

Massage Clinics to Employ Everest Massage Therapy Graduates SANTA ANA, Calif., Dec. 17 /PRNewswire-FirstCall/ -- Corinthian Colleges, Inc. (CCi), parent company of Everest Universities, Everest...

Critical Alerts for Capital One, Barrick Gold, CME, Commercial Metals, and Corinthian Colleges Released by Seven Summits Researc

CHICAGO, Nov. 4, Seven Summits Research issues PriceWatch Alerts for COF, ABX, CME, CMC, and COCO. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Corinthian Colleges Reports Fourth Quarter & Fiscal Year 2009 Results

Fourth Quarter Student Population Up 24.4% and Operating Margin Grew from 1.5% to 10.8% SANTA ANA, Calif., Aug. 25 /PRNewswire-FirstCall/ -- Corinthian Colleges, Inc. (NASDAQ:COCO) reported...

BullMarket.com Updates Outlook on Education Stocks

PRINCETON, N.J., June 22 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

CORRECT (6/17):Education Shares Up On Broad Market Weakness,Federal Overtures

Shares of major education companies rose Wednesday, two days after federal officials sought to reassure the for-profit education industry amid speculation of a regulatory crackdown. Apollo Group...

Education Shares Up On Broad Market Weakness, Federal Overtures

Shares of major education companies rose Wednesday, two days after federal officials sought to reassure the for-profit education industry amid speculation of a regulatory crackdown. Apollo Group...

WyoTech Promotes Fuel Economy and Encourages Eco-Friendly Driving as Part of USA WEEKEND's Make a Difference Day

SANTA ANA, Calif., Oct. 22 /PRNewswire/ -- WyoTech, a national leader in automotive training, is teaming up with Wal-Mart to promote tire safety, help consumers improve fuel efficiency, and...

WyoTech Fremont to Host Open House on August 19

- Launches Motorcycle Technology Program, Opens New State-of-the-Art Training Facility - FREMONT, Calif., Aug. 14 /PRNewswire-FirstCall/ -- WyoTech Fremont is hosting an open house at its new...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMARVision Marine Technologies Inc
$ 3.22
(111.84%)
18.18M
JSPRWJasper Therapeutics Inc
$ 0.3074
(98.32%)
2
ZVSAZyVersa Therapeutics Inc
$ 1.76
(49.15%)
15.09M
BAERBridger Aerospace Group Holdings Inc
$ 4.13
(48.03%)
8.28M
IINNInspira Technologies Oxy B H N Ltd
$ 1.43
(43.00%)
4.63M
IGMSIGM Biosciences Inc
$ 1.84
(-70.32%)
205.24k
XXII22nd Century Group Inc
$ 5.75
(-29.01%)
5.91k
SILOSilo Pharma Inc
$ 1.30
(-23.98%)
96.83k
WMPNWilliam Penn Bancorporation
$ 9.01
(-22.99%)
1
PCSCPerceptive Capital Solutions Corporation
$ 8.00
(-21.41%)
105
VMARVision Marine Technologies Inc
$ 3.22
(111.84%)
18.18M
ZVSAZyVersa Therapeutics Inc
$ 1.76
(49.15%)
15.09M
GCTKGlucoTrack Inc
$ 0.1251
(-9.87%)
8.58M
BAERBridger Aerospace Group Holdings Inc
$ 4.13
(48.03%)
8.28M
RIMEAlgorhythm Holdings Inc
$ 0.17
(2.97%)
7.21M

Discussion

View Full Feed
Konaploinks Konaploinks 6 minutes ago
The truth is out! Quantum Computing poses an existential threat to Nvda ! Wala!!
I knew it. But now he’s screwed up BIG TIME! All eyes are on quantum and off old outdated CPU’s and GPU’s. Man did he ever shoot himself in the foot or what? No where did I set my coffee down ?
IONQ
georgejjl georgejjl 6 minutes ago
“… A new study from the University of Toronto shows that switching to electric cars in the U.S. could save up to $188 billion in health costs by 2050, according to The Ticker.…”

https://www.yahoo.com/news/study-uncovers-staggering-health-impact-104513586.html

Good luck
TSLA
highlandernew highlandernew 7 minutes ago
🔴🔴AMC OBV goes UP-or-DOWN ❌️TODAY❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
https://inv
AMC
glenn1919 glenn1919 7 minutes ago
BAER.....DBVT.......AMPG.......REKR......STAI..................................https://stockcharts.com/h-sc/ui?s=BAER&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPG DBVT REKR
jeunke22 jeunke22 8 minutes ago
It really means the industry has decided to its own pic development. In other words they carry their fate in their own hands. The fastest will win. It wouldn’t make any sense to start PIC development however without locking in the material and an agreement with Lightwave. It also means Denver Lab ne
LWLG
glenn1919 glenn1919 9 minutes ago
ARBE.....VRME......VMRA......ZVSA.......ZCAR......https://stockcharts.com/h-sc/ui?s=VRME&p=W&yr=1&mn=3&dy=0&id=p96837884856
VRME ZCAR ZVSA
KIPK KIPK 10 minutes ago
Agreed. Go MAX and GLTA humans..
SRMX
quester614 quester614 11 minutes ago
I wonder if someone could tell me HOW you prove something doesn't exist. I'm sure the antagonist wanting to know can answer that question. Just to be fair.LOLOL
XERI
Investor2014 Investor2014 13 minutes ago
Cornflakes seem to have the right connections that can help with that.
AVXL
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
UBS upgraded Gildan Activewear to Buy from Neutral with a price target of $60, up from $50. The stock's upside/downside skew has "significantly improved" with the reinstatement of CEO Glenn Chamandy to the company's top job, the analyst argues. With Chamandy in charge, the firm views Gildan as a lon
NASDAQ2020 NASDAQ2020 14 minutes ago
Is it 4-5 pm Friday ?
ELTP
ohsaycanyousee82 ohsaycanyousee82 15 minutes ago
You may want to secure a search warrant to find that “agree”.
AVXL
glenn1919 glenn1919 15 minutes ago
AMPG............................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 16 minutes ago
ZVSA..............................https://stockcharts.com/h-sc/ui?s=ZVSA&p=W&b=5&g=0&id=p86431144783
ZVSA
saigai saigai 17 minutes ago
svmh
Konaploinks Konaploinks 17 minutes ago
https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/#:~:text=Technology,Nvidia%2C%20Says%20Analyst
IONQ
glenn1919 glenn1919 17 minutes ago
REKR....................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
Polymer Paul Polymer Paul 18 minutes ago
Proto and the other moderators who have constantly lied like lebby... Need to do the same as lebby on this board and resign! Pack your bags guys. Your not trustworthy and are deceitful. Trot on
LWLG
mankind mankind 20 minutes ago
100% gambling. Warren Buffet on Monday, Magic Beans by Wednesday.
glenn1919 glenn1919 21 minutes ago
VMAR.........................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783.
VMAR
Investor2014 Investor2014 22 minutes ago
Glad you agree and let's hope for that YAWN based on EMA approval.
AVXL
glenn1919 glenn1919 23 minutes ago
IINN......MRSN...............................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MRSN
CatBirdSeat CatBirdSeat 23 minutes ago
KBW Upgrades Freddie, Fannie $7 nearterm target on Craig Phillips hire
FNMA
ElectricMountain53 ElectricMountain53 23 minutes ago
You should replace optimistic with "delusional".
Everything I criticized came true, but apologies, no!
No PIC´s like you and proto always talked about, no tier 1´s at the door dragging LW along. But maybe the institutions still want their 50%, or what colour socks was Yves wearing yes
LWLG
glenn1919 glenn1919 25 minutes ago
IINN.................................https://stockcharts.com/h-sc/ui?s=IINN&p=W&b=5&g=0&id=p86431144783
IINN

Your Recent History

Delayed Upgrade Clock