| | Sym | Name | Last | Chg | Chg% | Volume | 1 | OKLO | Oklo | 8.60 | 1.99 | 30.11% | 15,079,161.00 |
2 | VST | Vistra | 107.88 | 15.14 | 16.33% | 23,334,070.00 |
3 | GME | GameStop | 21.73 | 2.22 | 11.38% | 61,919,240.00 |
4 | SMR | NuScale Power | 10.90 | 1.29 | 13.42% | 17,454,440.00 |
5 | MOG.B | Moog | 203.00 | 16.48 | 8.84% | 295.00 |
6 | JHX | James Hardie Industries | 42.01 | 3.30 | 8.52% | 949,421.00 |
7 | CCJ | Cameco | 44.78 | 3.70 | 9.01% | 10,165,371.00 |
8 | LEV | Lion Electric | 0.68 | -0.04 | -5.80% | 1,348,249.00 |
9 | SRL | Scully Royalty | 8.11 | 0.56 | 7.47% | 14,433.00 |
10 | MIR | Mirion Technologies | 10.75 | 0.73 | 7.29% | 3,683,265.00 |
11 | CRK | Comstock Resources | 10.82 | 0.69 | 6.81% | 5,456,013.00 |
12 | NKE | Nike | 86.37 | 5.39 | 6.66% | 52,390,258.00 |
13 | BIO.B | Bio Rad Laboratories | 326.74 | 0.00 | 0.00% | 6.00 |
14 | BE | Bloom Energy | 10.96 | 0.72 | 7.03% | 10,918,938.00 |
15 | IONQ | IonQ | 8.22 | 0.50 | 6.48% | 6,914,785.00 |
16 | ODV | Osisko Development | 2.17 | 0.14 | 6.90% | 490,232.00 |
17 | NRG | NRG Energy | 87.61 | 5.78 | 7.06% | 6,332,059.00 |
18 | AXR | AMREP | 29.96 | 1.71 | 6.05% | 58,263.00 |
19 | CNX | CNX Resources | 31.88 | 1.84 | 6.13% | 6,498,419.00 |
20 | BEDU | Bright Scholar Education | 2.09 | 0.12 | 5.82% | 10,351.00 |
21 | SLVM | Sylvamo | 87.19 | 5.08 | 6.19% | 3,000,596.00 |
22 | ENFN | Enfusion | 9.08 | 0.53 | 6.20% | 2,105,268.00 |
23 | AHT | Ashford Hospitality | 0.93 | 0.05 | 5.97% | 456,193.00 |
24 | OCFT | OneConnect Financial Tec... | 1.36 | 0.07 | 5.43% | 16,599.00 |
25 | TAC | TransAlta | 9.80 | 0.50 | 5.38% | 1,617,334.00 |
26 | SRFM | Surf Air Mobility | 1.24 | 0.11 | 9.73% | 93,978.00 |
27 | NYC | American Strategic Inves... | 9.70 | 0.60 | 6.59% | 5,223.00 |
28 | BW | Babcock and Wilcox Enter... | 1.44 | 0.08 | 5.88% | 1,820,465.00 |
29 | BWXT | BWX Technologies | 102.40 | 4.38 | 4.47% | 2,186,799.00 |
30 | CRD.B | Crawford | 11.43 | 0.64 | 5.93% | 74,525.00 |
31 | BTU | Peabody Energy | 23.87 | 1.06 | 4.65% | 16,939,350.00 |
32 | MTAL | Metals Acquisition | 12.58 | 0.55 | 4.57% | 1,340,079.00 |
33 | HVT.A | Haverty Furniture Compan... | 26.00 | -0.75 | -2.80% | 1,117.00 |
34 | NXE | NexGen Energy | 6.45 | 0.47 | 7.86% | 8,639,666.00 |
35 | HMY | Harmony Gold Mining | 10.28 | 0.42 | 4.26% | 10,112,955.00 |
36 | NMG | Nouveau Monde Graphite | 1.43 | 0.04 | 2.99% | 54,376.00 |
37 | CIA | Citizens | 3.40 | 0.14 | 4.29% | 177,233.00 |
38 | CDR-B | Cedar Realty | 15.38 | 0.61 | 4.12% | 2,238.00 |
39 | EAF | GrafTech | 0.93 | 0.06 | 6.30% | 5,888,465.00 |
40 | SOS | SOS | 0.69 | 0.06 | 8.99% | 150,633.00 |
41 | ADCT | ADC Therapeutics | 3.33 | 0.12 | 3.74% | 1,886,544.00 |
42 | WHG | Westwood | 13.57 | 0.66 | 5.11% | 56,340.00 |
43 | PEG | Public Service Enterprise | 87.00 | 3.56 | 4.27% | 6,090,426.00 |
44 | AMPS | Altus Power | 3.51 | 0.15 | 4.46% | 5,610,093.00 |
45 | KUKE | Kuke Music | 0.72 | 0.03 | 3.83% | 38,760.00 |
46 | IOT | Samsara | 49.37 | 1.77 | 3.72% | 7,912,549.00 |
47 | WEAV | Weave Communications | 12.50 | 0.48 | 3.99% | 2,440,834.00 |
48 | NGL | NGL Energy Partners | 4.34 | -0.07 | -1.59% | 414,571.00 |
49 | LPL | LG Display | 4.12 | 0.12 | 3.00% | 240,572.00 |
50 | MG | Mistras | 11.28 | 0.40 | 3.68% | 455,621.00 |
51 | NCLH | Norwegian Cruise Line | 20.86 | 0.65 | 3.22% | 16,950,570.00 |
52 | IAG | Iamgold | 5.50 | 0.19 | 3.58% | 18,307,474.00 |
53 | GATO | Gatos Silver | 15.50 | 0.41 | 2.72% | 1,770,607.00 |
54 | IBTA | Ibotta | 63.14 | 2.00 | 3.27% | 215,767.00 |
55 | FTI | TechnipFMC | 27.22 | 0.87 | 3.30% | 14,523,641.00 |
56 | CW | Curtiss Wright | 328.50 | 10.52 | 3.31% | 569,335.00 |
57 | CLW | ClearWater Paper | 30.67 | 0.91 | 3.06% | 1,547,078.00 |
58 | ALUR | Allurion Technologies | 0.62 | -0.01 | -1.05% | 267,762.00 |
59 | UNFI | United Natural Foods | 16.28 | 0.48 | 3.04% | 1,877,171.00 |
60 | ATIP | ATI Physical Therapy | 5.91 | 0.24 | 4.14% | 4,000.00 |
61 | CCM | Concord Medical Services | 5.70 | 0.17 | 3.07% | 22,464.00 |
62 | GFI | Gold Fields | 15.21 | 0.51 | 3.47% | 5,263,145.00 |
63 | CUBB | Customers Bancorp | 19.90 | 0.59 | 3.06% | 921.00 |
64 | AKO.B | Embotelladora Andina | 18.91 | 0.56 | 3.05% | 1,045.00 |
65 | BRDG | Bridge Investment | 9.46 | 0.29 | 3.16% | 691,169.00 |
66 | SAND | Sandstorm Gold | 6.25 | 0.22 | 3.65% | 3,721,611.00 |
67 | MFG | Mizuho Financial | 4.17 | 0.12 | 2.96% | 11,360,709.00 |
68 | FTWO | Strive Natural Resources... | 30.52 | 0.88 | 2.98% | 3,254.00 |
69 | EXK | Endeavour Silver | 3.71 | 0.11 | 3.06% | 7,611,991.00 |
70 | AMPX | Amprius Technologies | 0.90 | 0.03 | 3.43% | 1,149,462.00 |
71 | HLF | Herbalife | 7.22 | 0.19 | 2.70% | 2,348,868.00 |
72 | CAVA | CAVA | 128.80 | 3.58 | 2.86% | 8,208,553.00 |
73 | TOST | Toast | 27.70 | 0.74 | 2.74% | 6,080,134.00 |
74 | SG | Sweetgreen | 37.00 | 1.01 | 2.81% | 3,748,977.00 |
75 | RDW | Redwire | 6.63 | 0.18 | 2.79% | 382,341.00 |
76 | JBL | Jabil | 114.57 | 3.71 | 3.35% | 5,777,414.00 |
77 | SNDA | Sonida Senior Living | 27.13 | 0.85 | 3.23% | 230,410.00 |
78 | QUAD | Quad Graphics | 4.46 | 0.09 | 2.06% | 301,611.00 |
79 | OR | Osisko Gold Royalties | 18.46 | 0.48 | 2.67% | 1,501,303.00 |
80 | VRT | Vertiv | 94.40 | 2.34 | 2.54% | 13,255,773.00 |
81 | KGC | Kinross Gold | 9.57 | 0.23 | 2.46% | 77,555,360.00 |
82 | TRP | TC Energy | 46.18 | 1.19 | 2.65% | 7,195,790.00 |
83 | DBD | Diebold Nixdorf | 44.21 | 1.07 | 2.48% | 303,800.00 |
84 | AC | Associated Capital | 34.56 | 0.91 | 2.70% | 15,870.00 |
85 | CRD.A | Crawford | 11.02 | 0.29 | 2.70% | 271,863.00 |
86 | SEDA | SDCL EDGE Acquisition | 11.47 | 0.29 | 2.59% | 311.00 |
87 | SEDA.U | SDCL EDGE Acquisition | 13.20 | 1.50 | 12.82% | 13,480.00 |
88 | U | Unity Software | 20.85 | 0.56 | 2.76% | 19,519,346.00 |
89 | AGI | Alamos Gold | 20.84 | 0.54 | 2.66% | 6,361,498.00 |
90 | MEI | Methode Electronics | 11.67 | 0.25 | 2.19% | 1,221,803.00 |
91 | MDU | MDU Resources | 27.29 | 0.67 | 2.52% | 2,296,359.00 |
92 | RDDT | Reddit | 66.15 | 1.59 | 2.46% | 8,518,333.00 |
93 | DRD | DRDGold | 9.81 | 0.24 | 2.51% | 2,348,205.00 |
94 | XYF | X Financial | 4.92 | 0.12 | 2.50% | 1,542.00 |
95 | IFN | India | 18.83 | 0.45 | 2.45% | 202,705.00 |
96 | DOCN | DigitalOcean | 43.27 | 1.04 | 2.46% | 4,030,181.00 |
97 | PCG | PG&E | 20.07 | 0.47 | 2.40% | 34,966,413.00 |
98 | SWN | Southwestern Energy | 6.69 | 0.13 | 1.98% | 40,808,154.00 |
99 | GHG | GreenTree Hospitality | 2.52 | 0.06 | 2.44% | 9,113.00 |
100 | APO | Apollo Global Management | 124.01 | 2.39 | 1.97% | 4,562,658.00 |
101 | DBRG | DigitalBridge | 14.50 | 0.32 | 2.26% | 5,267,054.00 |
|