Strive Natural Resources and Security ETF (FTWO)
NYSE
Offering Investors Exposure to Vital Sectors Amidst Changing Global Dynamics Strive Asset Management (“Strive”), whose mission is to maximize shareholder value by leading companies to focus on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.618131868132 | 29.12 | 29.34 | 28.5 | 7199 | 28.92106605 | SP |
4 | -2.28 | -7.21975934136 | 31.58 | 31.63 | 28.5 | 27903 | 30.00503273 | SP |
12 | -2.1 | -6.68789808917 | 31.4 | 32.75 | 28.5 | 27858 | 30.83753694 | SP |
26 | 1.24 | 4.41910192445 | 28.06 | 32.75 | 26.18 | 21560 | 29.89239477 | SP |
52 | 4.62 | 18.7196110211 | 24.68 | 32.75 | 23.91 | 15890 | 29.27896749 | SP |
156 | 4.62 | 18.7196110211 | 24.68 | 32.75 | 23.91 | 15890 | 29.27896749 | SP |
260 | 4.62 | 18.7196110211 | 24.68 | 32.75 | 23.91 | 15890 | 29.27896749 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.