Metals Acquisition Limited (MTAL) is a company focused on operating and acquiring metals and mining businesses in high quality, stable jurisdictions that are critical in the electrification and decarbonization of the global economy. The Company completed its first acquisition with the purchase of th... Metals Acquisition Limited (MTAL) is a company focused on operating and acquiring metals and mining businesses in high quality, stable jurisdictions that are critical in the electrification and decarbonization of the global economy. The Company completed its first acquisition with the purchase of the CSA copper mine in Australia from Glencore PLC in June 2023. Show more
Metals Acquisition Limited (NYSE: MTAL; ASX:MAC) Highlights MAC has received firm commitments to raise approximately A$150 million (approximately US$103 million)1 (before costs) at an issue...
Metals Acquisition Limited (NYSE:MTAL; ASX:MAC) Highlights MAC launches institutional Placement of approximately 7.8 million New CDIs at an issue price of A$18.00 per New CDI to raise ~A$140.0...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -5.74127906977 | 13.76 | 14.02 | 11.855 | 328841 | 13.23982194 | CS |
4 | 2.385 | 22.5318847426 | 10.585 | 14.31 | 10.585 | 369013 | 12.91769944 | CS |
12 | -0.61 | -4.49189985272 | 13.58 | 14.31 | 9.885 | 258148 | 12.20706775 | CS |
26 | -0.54 | -3.9970392302 | 13.51 | 15.26 | 9.885 | 344495 | 13.16014526 | CS |
52 | 2.3572 | 22.2109151214 | 10.6128 | 15.26 | 9.5001 | 185799 | 13.11644283 | CS |
156 | 3.3 | 34.1261633919 | 9.67 | 15.26 | 8.49 | 107320 | 11.8082378 | CS |
260 | 3.22 | 33.0256410256 | 9.75 | 15.26 | 8.49 | 105642 | 11.80041456 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.