Endeavour Silver Stock Price - EXK

0.105 (8.02%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Endeavour Silver Corporation EXK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.105 8.02% 1.415 1.34 1.48 1.40 1.31 10:19:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,236 855,579 $ 1.41 $ 1,209,643 2,778,988 0.92 - 3.20
Last Trade Time Type Quantity Stock Price Currency
10:20:26 100 $ 1.415 USD

Endeavour Silver Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 208.32M 141.79M $ -12.44M -0.36 -4.56 139.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.78M $ - 0.00% - -

more financials information »

Endeavour Silver News

Loading Messages....

Latest EXK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.481.181.271,887,8900.15512.3%
1 Month1.251.6850.921.322,605,7820.16513.2%
3 Months2.162.250.921.672,395,902-0.745-34.49%
6 Months2.422.590.921.992,485,984-1.01-41.53%
1 Year2.553.200.922.192,437,002-1.14-44.51%
3 Years3.383.530.922.391,686,712-1.97-58.14%
5 Years1.935.950.922.861,663,154-0.515-26.68%

Endeavour Silver Description

Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, silver-gold mines in Mexico. Its other business activities include acquisition, exploration, development, extraction, processing, refining and reclamation. The company is organized into four operating mining segments, Guanacevi, Bolanitos, El Cubo, and El Compas, which are located in Mexico as well as Exploration and Corporate segments. Its Exploration segment consists of projects in the exploration and evaluation phases in Mexico and Chile.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.