Endeavour Silver Stock Price

-0.1599 (-2.13%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Endeavour Silver Corporation EXK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1599 -2.13% 7.3301 19:55:21
Open Price Low Price High Price Close Price Prev Close
7.49 7.25 7.56 7.27 7.49
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,641 2,219,441 $ 7.37 $ 16,354,494 3,464,844 1.76 - 7.76
Last Trade Time Type Quantity Stock Price Currency
19:55:21 formt 500 $ 7.3301 USD

Endeavour Silver Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.23B 167.99M 167.99M $ 138.46M $ 27.54M 0.01 35.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Endeavour Silver News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.157.567.057.262,433,0100.18012.52%
1 Month5.787.765.787.033,601,0251.5526.82%
3 Months5.917.764.646.043,388,0421.4224.03%
6 Months3.517.763.405.594,282,7843.82108.83%
1 Year2.117.761.764.584,293,2945.22247.4%
3 Years2.817.760.923.472,700,2214.52160.86%
5 Years3.707.760.923.482,399,3463.6398.11%

Endeavour Silver Description

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project.

Your Recent History
Endeavour ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.