Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Gu... Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project. Show more
VANCOUVER, British Columbia, Jan. 09, 2025 (GLOBE NEWSWIRE) --  Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) reports full year 2024 production of 4,471,824 silver...
VANCOUVER, British Columbia, Jan. 08, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. ("Endeavour" or the "Company") (NYSE: EXK; TSX: EDR) provides an update on the progress at its Terronera...
VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce the successful fabrication and...
VANCOUVER, British Columbia, Nov. 27, 2024 (GLOBE NEWSWIRE) --  Endeavour Silver Corp. (“Endeavour” or the “Company”) (TSX: EDR, NYSE: EXK) is pleased to announce the completion of its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -10.6699751861 | 4.03 | 4.1 | 3.45 | 7653330 | 3.74205364 | CS |
4 | -0.425 | -10.5590062112 | 4.025 | 4.1 | 3.45 | 7003816 | 3.75832777 | CS |
12 | -0.75 | -17.2413793103 | 4.35 | 5.67 | 3.45 | 6437829 | 4.40056681 | CS |
26 | -0.47 | -11.5479115479 | 4.07 | 5.67 | 2.46 | 5730452 | 4.08529799 | CS |
52 | 1.7 | 89.4736842105 | 1.9 | 5.67 | 1.42 | 5599997 | 3.4569876 | CS |
156 | -0.25 | -6.49350649351 | 3.85 | 5.78 | 1.42 | 3742447 | 3.42205544 | CS |
260 | 1.42 | 65.1376146789 | 2.18 | 7.76 | 0.92 | 3624199 | 3.71306233 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.