
DigitalBridge Group Inc is a global digital infrastructure real estate investment trust that owns, operates, and invests in digital infrastructure and real estate. Previously Colony Capital, the firm merged with its subsidiary Digital Colony in 2020 to rebrand as DigitalBridge. This merger discontin... DigitalBridge Group Inc is a global digital infrastructure real estate investment trust that owns, operates, and invests in digital infrastructure and real estate. Previously Colony Capital, the firm merged with its subsidiary Digital Colony in 2020 to rebrand as DigitalBridge. This merger discontinued ownership of hospitality real estate and shifted focus toward digital infrastructure. Its services occupy three segments: Digital Investment Management, Digital Operating, and Corporate and Other. The Digital Operating segment, which owns and leases digital assets, accounts for the majority of the firm's revenue from markets primarily located in the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.22 | -11.0307414105 | 11.06 | 11.71 | 9.725 | 2830119 | 10.73644633 | CS |
4 | -1.07 | -9.80751604033 | 10.91 | 12.63 | 9.725 | 2808512 | 11.16377294 | CS |
12 | -2.54 | -20.5169628433 | 12.38 | 12.63 | 9.725 | 2465929 | 11.07473516 | CS |
26 | -1.69 | -14.657415438 | 11.53 | 17.33 | 9.725 | 2736347 | 12.71140817 | CS |
52 | -8.49 | -46.317512275 | 18.33 | 19.49 | 9.725 | 2421023 | 13.64942887 | CS |
156 | 2.73 | 38.3966244726 | 7.11 | 22.17 | 4.485 | 2592947 | 11.51155458 | CS |
260 | 1.73 | 21.3316892725 | 8.11 | 22.17 | 4.485 | 2835481 | 10.42129358 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.