ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,875.77
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. X Financial (XYF) Quote

      X Financial

      X Financial (XYF)

      NYSE
      4.37
      0.02
      (0.46%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      4.37
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.37
      Bid
      -
      Ask
      -
      Volume
      4,144
      4.33 Day's Range 4.3876
      0.00 52 Week Range 0.00
      Market Cap
      213.805M
      Previous Close
      4.35
      Open
      4.33
      Last Trade
      100
      @
      4.37
      Last Trade Time
      Financial Volume
      $ 18,124
      VWAP
      4.3735
      Average Volume (3m)
      -
      Shares Outstanding
      48,925,601
      Dividend Yield
      3.89%
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About X Financial

      X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include... X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, and guarantee services provided. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.xiaoying.com
      Headquarters
      Grand Cayman, Cym
      Founded
      1970
      X Financial is listed in the Finance Services sector of the New York Stock Exchange with ticker XYF. The last closing price for X Financial was $4.35. Over the last year, X Financial shares have traded in a share price range of $ 0.00 to $ 0.00.

      X Financial currently has 48,925,601 shares outstanding. The market capitalization of X Financial is $212.83 million.

      XYF Latest News

      More News

      Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

      July 15 2024
      Edgar (US Regulatory)

      X Financial Announces Results of Tender Offer

      X Financial Announces Results of Tender Offer PR Newswire SHENZHEN, China, July 15, 2024 SHENZHEN, China, July 15, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading...

      July 15 2024
      PR Newswire (US)

      Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

      June 17 2024
      Edgar (US Regulatory)

      X Financial Commences a Tender Offer to Repurchase approximately $9.04 Million of its ADSs

      X Financial Commences a Tender Offer to Repurchase approximately $9.04 Million of its ADSs PR Newswire SHENZHEN, China, June 5, 2024 SHENZHEN, China, June 5, 2024 /PRNewswire/ -- X Financial...

      June 05 2024
      PR Newswire (US)

      Form SC TO-I - Tender offer statement by Issuer

      June 05 2024
      Edgar (US Regulatory)

      U.S. Index Futures Dip in Pre-Market Amid Earnings Assessments and Upcoming Inflation Report

      U.S. index futures are down in pre-market trading on Friday as investors assess a series of corporate earnings ahead of a critical inflation report release. Despite a week of losses, Wall Street...

      May 31 2024
      IH Market News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 30 2024
      Edgar (US Regulatory)

      X Financial Reports First Quarter 2024 Unaudited Financial Results

      X Financial Reports First Quarter 2024 Unaudited Financial Results PR Newswire SHENZHEN, China, May 30, 2024 SHENZHEN, China, May 30, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company...

      May 30 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      XYF Discussion

      View Posts
      subslover subslover 1 year ago
      X Financial Reports First Quarter 2023 Unaudited Financial Results
      https://ih.advfn.com/stock-market/NYSE/x-financial-XYF/stock-news/91154162/x-financial-reports-first-quarter-2023-unaudited-f
      👍️0
      gerard711 gerard711 3 years ago
      Well looks like the lights,air-conditioner,TV,radio,oven,microwave,shower,sprinkler system are all on and nobody's home ..?.....come on Man
      👍️0
      Marketwise Marketwise 3 years ago
      It can move upward purely on its own merits; on its own undervalued fundamentals, IMO. It does not need any reddit board hype or option traders banning together to buy calls on it. There is NO major short position on this stock at the present time to create a short squeeze. This one does NOT need such foolish and short lived tactics.
      👍️0
      Marketwise Marketwise 3 years ago
      Let's see what this under the radar wonder does next week. Would not take much volume to really move price...All these reddit conspired moves these days on crazy volume with targeted short squeezes...This one has none of that.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $XYF Video Chart 10-20-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      A. SPEER A. SPEER 6 years ago
      $xyf amazing ER.

      X Financial (XYF) Tops Q3 EPS by 10c

      https://www.streetinsider.com/dr/news.php?id=14847400
      👍️0

      Your Recent History

      NYSE
      XYF
      X Financial
      NASDAQ
      VFF
      Village Farms
      COIN
      APNGBP
      Apron
      ASX
      ATBHI
      Asian Development Bank
      COIN
      SFDGBP
      SafeDealCoin
      Delayed Upgrade Clock