ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,174.80
      -0.32%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.935
      0.10%
      Bitcoin
      84,535.71
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. X Financial (XYF) Quote

      X Financial

      X Financial (XYF)

      NYSE
      12.61
      -0.55
      (-4.18%)
      Closed March 21 4:00PM
      Delayed by 15 minutes
      12.59
      -0.02
      (-0.16%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      Advanced chart

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      12.59
      Bid
      -
      Ask
      -
      Volume
      632,588
      12.00 Day's Range 14.29
      3.48 52 Week Range 13.46
      Market Cap
      615.973M
      Previous Close
      13.16
      Open
      14.29
      Last Trade
      1
      @
      12.62
      Last Trade Time
      Financial Volume
      $ 8,359,604
      VWAP
      13.2149
      Average Volume (3m)
      81,548
      Shares Outstanding
      48,925,601
      Dividend Yield
      2.70%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      4.82B
      Net Profit
      1.19B

      About X Financial

      X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include... X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, and guarantee services provided. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.xiaoying.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      X Financial is listed in the Finance Services sector of the New York Stock Exchange with ticker XYF. The last closing price for X Financial was $13.16. Over the last year, X Financial shares have traded in a share price range of $ 3.48 to $ 13.46.

      X Financial currently has 48,925,601 shares outstanding. The market capitalization of X Financial is $643.86 million.

      Ask ADVFN Intelligence (AI)

      XYF Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 19 2025
      XYF (-4.18%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 23 2024
      XYF (-4.18%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 19 2024
      XYF (-4.18%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      December 12 2024
      XYF (-4.18%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 26 2024
      XYF (-4.18%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.3111.613475177311.2813.4611.10225570712.84829999DR
      41.2811.31741821411.3113.469.340313229711.72311465DR
      124.5256.0099132598.0713.466.70018154810.55704167DR
      267.85165.6118143464.7413.464.74616029.160501DR
      528.17184.8416289594.4213.463.48387708.07249975DR
      15610.14413.877551022.4513.461.62318225.33174434DR
      26011.691298.888888890.917.880.4749991043755.15159518DR

      XYF - Frequently Asked Questions (FAQ)

      What is the current X Financial share price?
      The current share price of X Financial is $ 12.59
      How many X Financial shares are in issue?
      X Financial has 48,925,601 shares in issue
      What is the market cap of X Financial?
      The market capitalisation of X Financial is USD 643.86M
      What is the 1 year trading range for X Financial share price?
      X Financial has traded in the range of $ 3.48 to $ 13.46 during the past year
      What is the reporting currency for X Financial?
      X Financial reports financial results in CNY
      What is the latest annual turnover for X Financial?
      The latest annual turnover of X Financial is CNY 4.82B
      What is the latest annual profit for X Financial?
      The latest annual profit of X Financial is CNY 1.19B
      What is the registered address of X Financial?
      The registered address for X Financial is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
      What is the X Financial website address?
      The website address for X Financial is www.xiaoying.com
      Which industry sector does X Financial operate in?
      X Financial operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRAProAssurance Corp
      $ 23.035
      (48.23%)
      		17.28M
      NOVASunnova Energy International Inc
      $ 0.5371
      (45.24%)
      		88.76M
      KUKEKuke Music Holding Limited
      $ 2.451
      (17.27%)
      		872.42k
      CPSCooper Standard Holdings Inc
      $ 16.96
      (15.69%)
      		612.56k
      BKKTBakkt Holdings Inc
      $ 10.57
      (13.53%)
      		2.43M
      YRDYiren Digital Ltd
      $ 6.86
      (-20.33%)
      		686.03k
      QBTSD Wave Quantum Inc
      $ 8.6882
      (-18.04%)
      		177.54M
      FGFGL Holdings
      $ 36.36
      (-14.93%)
      		618.76k
      BGSFBGSF Inc
      $ 3.61
      (-14.25%)
      		48.26k
      ZHZhihu Inc
      $ 4.46
      (-11.68%)
      		785.86k
      QBTSD Wave Quantum Inc
      $ 8.6882
      (-18.04%)
      		177.54M
      FFord Motor Company
      $ 10.02
      (-1.47%)
      		109.1M
      NOVASunnova Energy International Inc
      $ 0.5371
      (45.24%)
      		88.76M
      NIONIO Inc
      $ 4.7185
      (-8.73%)
      		79.24M
      SNAPSnap Inc
      $ 9.225
      (2.05%)
      		59.66M

      XYF Financials

      Financials

      XYF Discussion

      View Posts
      subslover subslover 2 years ago
      X Financial Reports First Quarter 2023 Unaudited Financial Results
      https://ih.advfn.com/stock-market/NYSE/x-financial-XYF/stock-news/91154162/x-financial-reports-first-quarter-2023-unaudited-f
      👍️0
      gerard711 gerard711 4 years ago
      Well looks like the lights,air-conditioner,TV,radio,oven,microwave,shower,sprinkler system are all on and nobody's home ..?.....come on Man
      👍️0
      Marketwise Marketwise 4 years ago
      It can move upward purely on its own merits; on its own undervalued fundamentals, IMO. It does not need any reddit board hype or option traders banning together to buy calls on it. There is NO major short position on this stock at the present time to create a short squeeze. This one does NOT need such foolish and short lived tactics.
      👍️0
      Marketwise Marketwise 4 years ago
      Let's see what this under the radar wonder does next week. Would not take much volume to really move price...All these reddit conspired moves these days on crazy volume with targeted short squeezes...This one has none of that.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $XYF Video Chart 10-20-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      A. SPEER A. SPEER 6 years ago
      $xyf amazing ER.

      X Financial (XYF) Tops Q3 EPS by 10c

      https://www.streetinsider.com/dr/news.php?id=14847400
      👍️0

      Your Recent History

      NYSE
      XYF
      X Financial
      NASDAQ
      AMBA
      Ambarella
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads