X Financial Share Price - XYF

-0.24 (-9.06%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
X Financial XYF NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.24 -9.06% 2.41 19:43:56
Open Price Low Price High Price Close Price Prev Close
2.55 2.43 2.6887 2.41 2.65
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
231 33,622  2.56  86,199 75,352 1.42 - 4.95
Last Trade Time Type Quantity Stock Price Currency
19:00:00 103  2.41 USD

X Financial Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 128.94M 53.50M 53.50M  418.38M  -207.81M 2.09 -1.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  0.29 12.03% - -

more financials information »

News X Financial

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

XYF Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.

X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, and guarantee services provided.

Your Recent History
X Financia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.