ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.94
      0.32%
      US Tech 100
      20,855.60
      0.53%
      Dow Jones
      42,770.12
      -0.16%
      Brent Oil
      72.485
      -0.32%
      Bitcoin
      92,456.50
      -2.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. X Financial (XYF) Quote

      X Financial

      X Financial (XYF)

      NYSE
      8.14
      0.19
      ( 2.39% )
      Updated: 14:52:08
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8.14
      Bid
      -
      Ask
      -
      Volume
      13,839
      7.75 Day's Range 8.14
      3.48 52 Week Range 8.59
      Market Cap
      398.254M
      Previous Close
      7.95
      Open
      8.04
      Last Trade
      1
      @
      8.1799
      Last Trade Time
      15:01:01
      Financial Volume
      $ 109,594
      VWAP
      7.9192
      Average Volume (3m)
      45,666
      Shares Outstanding
      48,925,601
      Dividend Yield
      4.18%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      4.82B
      Net Profit
      1.19B

      About X Financial

      X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include... X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, and guarantee services provided. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.xiaoying.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      X Financial is listed in the Finance Services sector of the New York Stock Exchange with ticker XYF. The last closing price for X Financial was $7.95. Over the last year, X Financial shares have traded in a share price range of $ 3.48 to $ 8.59.

      X Financial currently has 48,925,601 shares outstanding. The market capitalization of X Financial is $388.96 million.

      Ask ADVFN Intelligence (AI)

      XYF Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 19 2024
      Edgar (US Regulatory)

      X Financial Announces US$48.7 Million Share Repurchase from Major Shareholder

      X Financial Announces US$48.7 Million Share Repurchase from Major Shareholder PR Newswire SHENZHEN, China, Dec. 19, 2024 SHENZHEN, China, Dec. 19, 2024 /PRNewswire/ -- X Financial (NYSE: XYF...

      December 19 2024
      PR Newswire (US)

      Form 144 - Report of proposed sale of securities

      December 12 2024
      Edgar (US Regulatory)

      Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

      December 05 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 26 2024
      Edgar (US Regulatory)

      X Financial Reports Third Quarter 2024 Unaudited Financial Results

      X Financial Reports Third Quarter 2024 Unaudited Financial Results PR Newswire SHENZHEN, China, Nov. 26, 2024 SHENZHEN, China, Nov. 26, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company...

      November 26 2024
      PR Newswire (US)

      X Financial to Hold Annual General Meeting on December 20, 2024

      X Financial to Hold Annual General Meeting on December 20, 2024 PR Newswire SHENZHEN, China, Nov. 22, 2024 SHENZHEN, China, Nov. 22, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or...

      November 22 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 22 2024
      Edgar (US Regulatory)

      X Financial to Report Third Quarter 2024 Financial Results on November 27, 2024

      X Financial to Report Third Quarter 2024 Financial Results on November 27, 2024 PR Newswire SHENZHEN, China, Nov. 19, 2024 SHENZHEN, China, Nov. 19, 2024 /PRNewswire/ -- X Financial (NYSE: XYF...

      November 19 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 21 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1281.597603594618.0128.497.5119250768.10643574DR
      41.8329.00158478616.318.496.31452607.61399944DR
      122.4442.80701754395.78.595.7456667.17807456DR
      263.8589.74358974364.298.593.78282736.55277765DR
      524.49123.013698633.658.593.48232765.60100733DR
      1564.58128.6516853933.568.591.62278773.99963565DR
      2606.39365.1428571431.7517.880.4749991022814.89034413DR

      XYF - Frequently Asked Questions (FAQ)

      What is the current X Financial share price?
      The current share price of X Financial is $ 8.14
      How many X Financial shares are in issue?
      X Financial has 48,925,601 shares in issue
      What is the market cap of X Financial?
      The market capitalisation of X Financial is USD 388.96M
      What is the 1 year trading range for X Financial share price?
      X Financial has traded in the range of $ 3.48 to $ 8.59 during the past year
      What is the reporting currency for X Financial?
      X Financial reports financial results in CNY
      What is the latest annual turnover for X Financial?
      The latest annual turnover of X Financial is CNY 4.82B
      What is the latest annual profit for X Financial?
      The latest annual profit of X Financial is CNY 1.19B
      What is the registered address of X Financial?
      The registered address for X Financial is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
      What is the X Financial website address?
      The website address for X Financial is www.xiaoying.com
      Which industry sector does X Financial operate in?
      X Financial operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DESPDespegar com Corp
      $ 19.42
      (32.56%)
      		11.04M
      QBTSD Wave Quantum Inc
      $ 8.1399
      (26.40%)
      		92.62M
      SESSES AI Corporation
      $ 0.508
      (22.94%)
      		14.34M
      VHCVirnetX Holding Corp
      $ 4.75
      (19.65%)
      		28.35k
      FREYFREYR Battery Inc
      $ 2.55
      (18.06%)
      		8.14M
      DMDesktop Metal Inc
      $ 2.33
      (-18.25%)
      		1.13M
      WBXWallbox NV
      $ 0.454
      (-14.27%)
      		1.04M
      BEDUBright Scholar Education Holdings Limited
      $ 1.62
      (-12.43%)
      		124.12k
      KUKEKuke Music Holding Limited
      $ 0.3082
      (-11.94%)
      		51.38k
      HFDGA Core Plus Absolute Return ETF
      $ 20.42
      (-10.63%)
      		1.65k
      QBTSD Wave Quantum Inc
      $ 8.1399
      (26.40%)
      		92.62M
      ABEVAmbev SA
      $ 1.905
      (-7.52%)
      		53.51M
      BBAIBigBear ai Holdings Inc
      $ 3.185
      (2.41%)
      		46.07M
      FFord Motor Company
      $ 9.8718
      (-0.08%)
      		33.04M
      ACHRArcher Aviation Inc
      $ 9.20
      (-3.06%)
      		29.8M

      XYF Discussion

      View Posts
      subslover subslover 2 years ago
      X Financial Reports First Quarter 2023 Unaudited Financial Results
      https://ih.advfn.com/stock-market/NYSE/x-financial-XYF/stock-news/91154162/x-financial-reports-first-quarter-2023-unaudited-f
      👍️0
      gerard711 gerard711 3 years ago
      Well looks like the lights,air-conditioner,TV,radio,oven,microwave,shower,sprinkler system are all on and nobody's home ..?.....come on Man
      👍️0
      Marketwise Marketwise 4 years ago
      It can move upward purely on its own merits; on its own undervalued fundamentals, IMO. It does not need any reddit board hype or option traders banning together to buy calls on it. There is NO major short position on this stock at the present time to create a short squeeze. This one does NOT need such foolish and short lived tactics.
      👍️0
      Marketwise Marketwise 4 years ago
      Let's see what this under the radar wonder does next week. Would not take much volume to really move price...All these reddit conspired moves these days on crazy volume with targeted short squeezes...This one has none of that.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $XYF Video Chart 10-20-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      A. SPEER A. SPEER 6 years ago
      $xyf amazing ER.

      X Financial (XYF) Tops Q3 EPS by 10c

      https://www.streetinsider.com/dr/news.php?id=14847400
      👍️0

      Your Recent History

      NYSE
      XYF
      X Financial
      BIT
      1STX
      Seagate Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads