Enfusion Inc is a software-as-a-service (SaaS) provider focused on transforming the investment management industry. Its solutions are designed to eliminate technology and information barriers, empowering investment managers to make and execute better-informed investment decisions in real-time. It si... Enfusion Inc is a software-as-a-service (SaaS) provider focused on transforming the investment management industry. Its solutions are designed to eliminate technology and information barriers, empowering investment managers to make and execute better-informed investment decisions in real-time. It simplifies investment and operational workflows by unifying mission-critical systems and coalescing data into a single dataset resulting in a single source of truth. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.100502512563 | 9.95 | 10.4999 | 9.88 | 423407 | 10.26494669 | CS |
4 | -0.73 | -6.84161199625 | 10.67 | 11.375 | 9.715 | 551449 | 10.51588476 | CS |
12 | 1.12 | 12.6984126984 | 8.82 | 11.375 | 8.66 | 472844 | 9.93844031 | CS |
26 | 1.35 | 15.7159487776 | 8.59 | 11.375 | 7.83 | 414278 | 9.30880397 | CS |
52 | 1.13 | 12.8263337117 | 8.81 | 11.375 | 7.52 | 390362 | 9.14705908 | CS |
156 | -8.38 | -45.7423580786 | 18.32 | 19.8 | 7.37 | 358197 | 10.19132712 | CS |
260 | -10.06 | -50.3 | 20 | 23.21 | 7.37 | 373892 | 11.22208854 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.