
Osisko is an intermediate precious metal royalty company focused on the Americas that commenced activities in June 2014. Osisko holds a North American focused portfolio of over 175 royalties, streams and precious metal offtakes. Osisko's portfolio is anchored by its cornerstone asset, a 5% net smelt... Osisko is an intermediate precious metal royalty company focused on the Americas that commenced activities in June 2014. Osisko holds a North American focused portfolio of over 175 royalties, streams and precious metal offtakes. Osisko's portfolio is anchored by its cornerstone asset, a 5% net smelter return royalty on the Canadian Malartic mine, which is the largest gold mine in Canada. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 2.83224400871 | 18.36 | 19.07 | 17.5468 | 912929 | 18.3304792 | CS |
4 | -0.73 | -3.72259051504 | 19.61 | 20.734 | 17.5468 | 806862 | 19.02010611 | CS |
12 | -0.95 | -4.7907211296 | 19.83 | 20.734 | 17.5468 | 630356 | 18.81896779 | CS |
26 | 2.04 | 12.1140142518 | 16.84 | 21.289 | 16.5 | 622787 | 18.974761 | CS |
52 | 3.35 | 21.5711526079 | 15.53 | 21.289 | 15.12 | 682617 | 17.59031556 | CS |
156 | 5.13 | 37.3090909091 | 13.75 | 21.289 | 9.195 | 824538 | 14.35260351 | CS |
260 | 9.95 | 111.422172452 | 8.93 | 21.289 | 4.51 | 815727 | 13.10164059 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.