
Osisko is an intermediate precious metal royalty company focused on the Americas that commenced activities in June 2014. Osisko holds a North American focused portfolio of over 175 royalties, streams and precious metal offtakes. Osisko's portfolio is anchored by its cornerstone asset, a 5% net smelt... Osisko is an intermediate precious metal royalty company focused on the Americas that commenced activities in June 2014. Osisko holds a North American focused portfolio of over 175 royalties, streams and precious metal offtakes. Osisko's portfolio is anchored by its cornerstone asset, a 5% net smelter return royalty on the Canadian Malartic mine, which is the largest gold mine in Canada. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 3.4096692112 | 19.65 | 20.61 | 19.2 | 654303 | 19.98708432 | CS |
4 | 1.41 | 7.45637228979 | 18.91 | 20.61 | 17.5468 | 1082284 | 18.69898837 | CS |
12 | 2.1 | 11.5257958288 | 18.22 | 20.734 | 17.5468 | 759905 | 18.86022797 | CS |
26 | 1.8 | 9.7192224622 | 18.52 | 21.289 | 17.5468 | 673399 | 19.06338735 | CS |
52 | 4.18 | 25.8983890954 | 16.14 | 21.289 | 15.12 | 687337 | 17.8057227 | CS |
156 | 7.17 | 54.5247148289 | 13.15 | 21.289 | 9.195 | 816740 | 14.47009988 | CS |
260 | 13.72 | 207.878787879 | 6.6 | 21.289 | 6.06 | 810653 | 13.29930808 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.