
MDU Resources Group Inc operates in five business segments, which includes: Electric segment, which generates, transmits, and distributes electricity in Montana, North Dakota, South Dakota, and Wyoming; The natural gas distribution segment distributes natural gas in those states, as well as in Idaho... MDU Resources Group Inc operates in five business segments, which includes: Electric segment, which generates, transmits, and distributes electricity in Montana, North Dakota, South Dakota, and Wyoming; The natural gas distribution segment distributes natural gas in those states, as well as in Idaho, Minnesota, Oregon and Washington; The pipeline segment provides natural gas transportation and underground storage services through a regulated pipeline system primarily in the Rocky Mountain and northern Great Plains regions of the United States; The construction materials and contracting segment mines, processes and sells construction aggregates (crushed stone, sand, and gravel); produces and sells asphalt mix, and supplies ready-mixed concrete; and The construction services segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 1.55409444112 | 16.73 | 17.185 | 16.4 | 1702572 | 16.73095684 | CS |
4 | -0.76 | -4.28169014085 | 17.75 | 18.13 | 16.4 | 1743657 | 17.00775122 | CS |
12 | -2.69 | -13.668699187 | 19.68 | 19.8388 | 16.4 | 1885463 | 17.87571889 | CS |
26 | -8.16 | -32.4453280318 | 25.15 | 30.52 | 14.915 | 2316201 | 21.82022 | CS |
52 | -4.37 | -20.4588014981 | 21.36 | 30.52 | 14.915 | 1756352 | 22.78035391 | CS |
156 | -9.81 | -36.6044776119 | 26.8 | 32.53 | 14.915 | 1448924 | 24.05551327 | CS |
260 | -13.2 | -43.7230871149 | 30.19 | 35.02 | 14.915 | 1312500 | 24.93097685 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.