
MDU Resources Group Inc operates in five business segments, which includes: Electric segment, which generates, transmits, and distributes electricity in Montana, North Dakota, South Dakota, and Wyoming; The natural gas distribution segment distributes natural gas in those states, as well as in Idaho... MDU Resources Group Inc operates in five business segments, which includes: Electric segment, which generates, transmits, and distributes electricity in Montana, North Dakota, South Dakota, and Wyoming; The natural gas distribution segment distributes natural gas in those states, as well as in Idaho, Minnesota, Oregon and Washington; The pipeline segment provides natural gas transportation and underground storage services through a regulated pipeline system primarily in the Rocky Mountain and northern Great Plains regions of the United States; The construction materials and contracting segment mines, processes and sells construction aggregates (crushed stone, sand, and gravel); produces and sells asphalt mix, and supplies ready-mixed concrete; and The construction services segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -3.85985748219 | 16.84 | 16.92 | 16.11 | 1241264 | 16.51979867 | CS |
4 | -1.56 | -8.78873239437 | 17.75 | 17.77 | 16.11 | 1251465 | 16.91848682 | CS |
12 | -0.88 | -5.15524311658 | 17.07 | 17.9 | 15.04 | 1571808 | 16.85144923 | CS |
26 | -2.47 | -13.2368703108 | 18.66 | 18.91 | 15.04 | 1740664 | 17.21194405 | CS |
52 | -8.23 | -33.7018837019 | 24.42 | 30.52 | 14.915 | 1855467 | 20.89962843 | CS |
156 | -9.69 | -37.4420401855 | 25.88 | 32.53 | 14.915 | 1432460 | 22.94328576 | CS |
260 | -5.78 | -26.30860264 | 21.97 | 35.02 | 14.915 | 1309795 | 24.54764585 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.