ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,968.83
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. GreenTree Hospitality Group Ltd (GHG) Quote

      GreenTree Hospitality Group Ltd

      GreenTree Hospitality Group Ltd (GHG)

      Global Hemp Group Inc
      2.43
      -0.03
      (-1.22%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      2.43
      0.00
      (0.00%)
      After Hours: 4:01PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.43
      Bid
      -
      Ask
      -
      Volume
      14,243
      2.39 Day's Range 2.47
      2.31 52 Week Range 4.10
      Market Cap
      246.751M
      Previous Close
      2.46
      Open
      2.39
      Last Trade
      100
      @
      2.43
      Last Trade Time
      Financial Volume
      $ 34,982
      VWAP
      2.4561
      Average Volume (3m)
      10,131
      Shares Outstanding
      101,543,521
      Dividend Yield
      4.12%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.65B
      Net Profit
      269.32M

      About GreenTree Hospitality Group Ltd

      GreenTree Hospitality Group Ltd is a franchised hotel operator in China as franchised and managed hotels represent almost all the hotels in its hotel network. The hotel network of the company comprised approximately 4340 hotels with nearly 315335 rooms in China, covering all centrally administrated ... GreenTree Hospitality Group Ltd is a franchised hotel operator in China as franchised and managed hotels represent almost all the hotels in its hotel network. The hotel network of the company comprised approximately 4340 hotels with nearly 315335 rooms in China, covering all centrally administrated municipalities and cities throughout all provinces and autonomous regions in China. The company operates its hotels under GreenTree Inns, GreenTree Eastern, Gme, Gya and VX, GreenTree Alliance, Vatica, and others. The company operates solely in China and generates all its revenue from China itself. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.998.com
      Headquarters
      George Town, Cym
      Founded
      -
      GreenTree Hospitality Group Ltd is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker GHG. The last closing price for GreenTree Hospitality was $2.46. Over the last year, GreenTree Hospitality shares have traded in a share price range of $ 2.31 to $ 4.10.

      GreenTree Hospitality currently has 101,543,521 shares outstanding. The market capitalization of GreenTree Hospitality is $249.80 million.

      Ask ADVFN Intelligence (AI)

      GHG Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 25 2024
      Edgar (US Regulatory)

      GreenTree Hospitality Group Ltd. Reports Third Quarter of 2024 Financial Results

      GreenTree Hospitality Group Ltd. Reports Third Quarter of 2024 Financial Results PR Newswire SHANGHAI, Nov. 21, 2024 Total revenues decreased by 22.5% year over year to RMB357.0 million (US$50.9...

      November 21 2024
      PR Newswire (US)

      GreenTree to Report Third Quarter 2024 Financial Results on November 21, 2024

      GreenTree to Report Third Quarter 2024 Financial Results on November 21, 2024 PR Newswire SHANGHAI, Nov. 18, 2024 SHANGHAI, Nov. 18, 2024 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE:...

      November 18 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 23 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 16 2024
      Edgar (US Regulatory)

      GreenTree Hospitality Group Ltd. Announces Cash Dividend

      GreenTree Hospitality Group Ltd. Announces Cash Dividend PR Newswire SHANGHAI, Aug. 15, 2024 SHANGHAI, Aug. 15, 2024 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree", the...

      August 15 2024
      PR Newswire (US)

      GreenTree Hospitality Group Ltd. Reports Second Quarter of 2024 Financial Results

      GreenTree Hospitality Group Ltd. Reports Second Quarter of 2024 Financial Results PR Newswire SHANGHAI, Aug. 15, 2024 Total revenues decreased by 20.5% year over year to RMB 329.7million (US$45.4...

      August 15 2024
      PR Newswire (US)

      GreenTree to Report Second Quarter 2024 Financial Results on August 15, 2024

      GreenTree to Report Second Quarter 2024 Financial Results on August 15, 2024 PR Newswire SHANGHAI, Aug. 12, 2024 SHANGHAI, Aug. 12, 2024 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE:...

      August 12 2024
      PR Newswire (US)

      GreenTree Hospitality Group Ltd. Reports First Quarter of 2024 Financial Results

      GreenTree Hospitality Group Ltd. Reports First Quarter of 2024 Financial Results PR Newswire SHANGHAI, June 25, 2024 Total revenues decreased 7.1% year over year to RMB352.2 million (US$48.8...

      June 25 2024
      PR Newswire (US)

      U.S. Index Futures Mixed Following Tech Sell-Off, WTI and Brent Crude Dip Slightly

      U.S. index futures showed mixed results in Tuesday’s pre-market, following a tech sector sell-off the previous day, resulting in the Nasdaq Composite’s worst performance since April...

      June 25 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.06-2.409638554222.492.662.42207512.56229035DR
      4-0.41-14.43661971832.842.842.42132942.61524948DR
      12-0.39-13.8297872342.823.42.42101312.85650588DR
      26-0.14-5.447470817122.573.42.31107062.67914473DR
      52-1.52-38.48101265823.954.12.3192712.88301618DR
      156-5.34-68.72586872597.779.17992.31259945.07179467DR
      260-8.27-77.289719626210.716.52.31603109.61885285DR

      GHG - Frequently Asked Questions (FAQ)

      What is the current GreenTree Hospitality share price?
      The current share price of GreenTree Hospitality is $ 2.43
      How many GreenTree Hospitality shares are in issue?
      GreenTree Hospitality has 101,543,521 shares in issue
      What is the market cap of GreenTree Hospitality?
      The market capitalisation of GreenTree Hospitality is USD 249.8M
      What is the 1 year trading range for GreenTree Hospitality share price?
      GreenTree Hospitality has traded in the range of $ 2.31 to $ 4.10 during the past year
      What is the reporting currency for GreenTree Hospitality?
      GreenTree Hospitality reports financial results in CNY
      What is the latest annual turnover for GreenTree Hospitality?
      The latest annual turnover of GreenTree Hospitality is CNY 1.65B
      What is the latest annual profit for GreenTree Hospitality?
      The latest annual profit of GreenTree Hospitality is CNY 269.32M
      What is the registered address of GreenTree Hospitality?
      The registered address for GreenTree Hospitality is PO BOX 309, UGLAND HOUSE, GEORGE TOWN, KY1-1104
      What is the GreenTree Hospitality website address?
      The website address for GreenTree Hospitality is www.998.com
      Which industry sector does GreenTree Hospitality operate in?
      GreenTree Hospitality operates in the HOTELS AND MOTELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VNCEVince Holding Corp
      $ 4.70
      (69.06%)
      		1.06M
      SRFMSurf Air Mobility Inc
      $ 3.33
      (23.79%)
      		376.77k
      BBBlackBerry Limited
      $ 3.685
      (23.66%)
      		40.8M
      ALURAllurion Technologies Inc
      $ 0.3439
      (22.87%)
      		744.34k
      CLWClearWater Paper Corporation
      $ 30.26
      (22.46%)
      		3.5M
      IIPRInnovative Industrial Properties Inc
      $ 73.50
      (-22.91%)
      		3.15M
      KUKEKuke Music Holding Limited
      $ 0.31
      (-20.51%)
      		61.48k
      NVONovo Nordisk
      $ 85.00
      (-17.83%)
      		53.81M
      CANGCango Inc
      $ 5.08
      (-11.81%)
      		2.44M
      BNEDBarnes and Noble Education Inc
      $ 9.965
      (-10.31%)
      		1.55M
      QBTSD Wave Quantum Inc
      $ 6.638
      (4.21%)
      		124.42M
      PFEPfizer Inc
      $ 26.36
      (2.29%)
      		116.33M
      APOApollo Global Management Inc
      $ 171.03
      (0.83%)
      		94.52M
      TAT&T Inc
      $ 22.75
      (0.80%)
      		93.94M
      FFord Motor Company
      $ 9.885
      (1.49%)
      		87.66M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 5 minutes ago
      $ILLR Triller A Generational Opportunity
      Addressable Market Over 8 Billion People!

      Ground Floor Opportunity For The next Social Media Revolution

      https://www.youtube.com/watch?v=6egwKmcraGk

      [yt]6egwKmcraGk[/yt]
      =======================
      ILLR
      somberfox somberfox 5 minutes ago
      That's almost a year old and almost nobody wanted it.
      CLNV
      thistraderknowsall thistraderknowsall 7 minutes ago
      IDEX crypto!!Come over to the dark side of IDEX. They just got awarded a $1 development upgrade! Tonight Asia sends it!!
      Sooth_Sayer Sooth_Sayer 9 minutes ago
      Nacho The Cat, Ghoad, Kasper, Kaspaw. Those are the ones I can think of off the top of my head. I need to start accumulating some of these.
      KASUST
      misterfishman misterfishman 9 minutes ago
      GO RAVENS YES YES HELL YEA.
      IGPK
      crazy horse 0 crazy horse 0 9 minutes ago
      TY yet we sends millions ti Ukraine, Israel and NATO but not our people hell with them


      Checking into my hotel I got to talking to the women in line behind me.
      She's from the affected mountain area of North Carolina.
      She indicated it is an absolute horror. The str
      zab zab 9 minutes ago
      Lara Trump is out from consideration for Senator from Florida. 
      Squirrely_McShitty Squirrely_McShitty 10 minutes ago
      Because i own 400k shares. Reason enough?
      CNNA
      mrkirby mrkirby 10 minutes ago
      You deserve it. You have brought the money home for me, through your Intelligent postings. Bashers on the other hand, have done nothing but slow down progress and cause people to not reach their financial potential. For many reasons, that's going to change in a month.

      Remember results
      IFUS
      MomsSpaghetti MomsSpaghetti 10 minutes ago
      HOLD THE LINE!
      MNMD
      MomsSpaghetti MomsSpaghetti 11 minutes ago
      Docket Number: FDA-2023-D-1987: Psychedelic Drugs: Considerations for Clinical Investigations; Draft Guidance for Industry; Availability

      https://downloads.regulations.gov/FDA-2023-D-1987-0197/attachment_1.pdf


      Everyone should read this in full but here is the ov
      MDMA
      Shawonsarker84 Shawonsarker84 11 minutes ago
      Wow busted lol There is the post in 2021 Feb from NoMoDo. It seems like you took that stock from trip to 2 dollar like 320,000%. You are insane 😆
      HMBL
      Golden Cross Golden Cross 12 minutes ago
      Triller - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
      https://www.youtube.com/watch?v=u3KN4o-BBAI

      [yt]u3KN4o-BBAI[/yt]
      $ILLR
      BBAI ILLR
      delerious1 delerious1 13 minutes ago
      I'm thinking that it has a nice ring to it


      NBRI Rocks !!!!
      NBRI
      Zorax Zorax 13 minutes ago
      The last name sounds familiar. But it's faux... why should I care?
      Ecomike Ecomike 16 minutes ago
      Thanks proving that any way that dull fake knife slices it, you have no business accounting experience or education. Very helpful,
      IFUS
      Landwehr Landwehr 16 minutes ago
      There hasn't been any news in a while. However, the chart is looking really good
      MGX
      crazy horse 0 crazy horse 0 17 minutes ago
      LOL and what a PUSS looks like a gang Banger



      Hey, he's just one of the NYC Addam's family!
      fuagf fuagf 17 minutes ago
      OMOLIVES, Though i do have some agreement with your lag point, and also have posted articles saying president have less influence on the economy than most think, still there is too much evidence over too many decades for you not to accept, the economy does better under Democrats.

      T
      Louinjaxxx Louinjaxxx 19 minutes ago
      Exactly!
      AXXA
      Ecomike Ecomike 20 minutes ago
      I hear "you can't fix stupid" So I doubt help is available
      IFUS

      Your Recent History

      NYSE
      GHG
      GreenTree Hospitality
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads