GreenTree Hospitality Stock Quote GHG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
GreenTree Hospitality Group Ltd (GHG) Quote

GreenTree Hospitality Group Ltd (GHG)

2.52

0.02

(0.80%)

Closed July 26 4:00PM

Delayed by 15 minutes

2.55

0.03

(1.19%)

After Hours: 5:47PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.55

Bid

-

Ask

-

Volume

4,446

2.43 Day's Range 2.52

0.00 52 Week Range 0.00

Market Cap

Previous Close

2.50

Open

2.50

Last Trade

Last Trade Time

Financial Volume

$ 11,039

VWAP

2.483

Average Volume (3m)

-

Shares Outstanding

101,543,521

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

GreenTree Hospitality Group Ltd is a franchised hotel operator in China as franchised and managed hotels represent almost all the hotels in its hotel network. The hotel network of the company comprised approximately 4340 hotels with nearly 315335 rooms in China, covering all centrally administrated ... GreenTree Hospitality Group Ltd is a franchised hotel operator in China as franchised and managed hotels represent almost all the hotels in its hotel network. The hotel network of the company comprised approximately 4340 hotels with nearly 315335 rooms in China, covering all centrally administrated municipalities and cities throughout all provinces and autonomous regions in China. The company operates its hotels under GreenTree Inns, GreenTree Eastern, Gme, Gya and VX, GreenTree Alliance, Vatica, and others. The company operates solely in China and generates all its revenue from China itself. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.998.com

Headquarters

George Town, Cym

Founded

1970

GreenTree Hospitality Group Ltd is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker GHG. The last closing price for GreenTree Hospitality was $2.50. Over the last year, GreenTree Hospitality shares have traded in a share price range of $ 0.00 to $ 0.00.

GreenTree Hospitality currently has 101,543,521 shares outstanding. The market capitalization of GreenTree Hospitality is $253.86 million.

GreenTree Hospitality Group Ltd. Reports First Quarter of 2024 Financial Results

GreenTree Hospitality Group Ltd. Reports First Quarter of 2024 Financial Results PR Newswire SHANGHAI, June 25, 2024 Total revenues decreased 7.1% year over year to RMB352.2 million (US$48.8...

U.S. Index Futures Mixed Following Tech Sell-Off, WTI and Brent Crude Dip Slightly

U.S. index futures showed mixed results in Tuesday’s pre-market, following a tech sector sell-off the previous day, resulting in the Nasdaq Composite’s worst performance since April...

GreenTree to Report First Quarter 2024 Financial Results on June 25, 2024

GreenTree to Report First Quarter 2024 Financial Results on June 25, 2024 PR Newswire SHANGHAI, June 22, 2024 SHANGHAI, June 22, 2024 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG...

GreenTree Filed Annual Report on Form 20-F for Fiscal Year 2023

GreenTree Filed Annual Report on Form 20-F for Fiscal Year 2023 PR Newswire SHANGHAI, April 30, 2024 SHANGHAI, April 30, 2024 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG...

GreenTree Hospitality Group Ltd. Reports Fourth Quarter and Fiscal Year 2023 Financial Results

GreenTree Hospitality Group Ltd. Reports Fourth Quarter and Fiscal Year 2023 Financial Results PR Newswire SHANGHAI, March 25, 2024 Total revenues increased by 3.2% year over year to RMB372.2...

GreenTree to Report Fourth Quarter and Fiscal Year 2023 Financial Results After U.S. Markets Close on March 25, 2024

GreenTree to Report Fourth Quarter and Fiscal Year 2023 Financial Results After U.S. Markets Close on March 25, 2024 PR Newswire SHANGHAI, March 18, 2024 SHANGHAI, March 18, 2024 /PRNewswire/...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

The_Gman

The_Gman 1 minute ago

I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!

sylvia07

sylvia07 2 minutes ago

Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.

jhdf51

jhdf51 2 minutes ago

Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu

mzasif

mzasif 3 minutes ago

Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi

JACKPOT

JACKPOT 4 minutes ago

It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

WillForeall

WillForeall 4 minutes ago

Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content

236T568

236T568 4 minutes ago

Geesh, listen to this old man. He is not well

https://x.com/gtconway3d/status/1816890419789041731?s=19

FeMike

FeMike 4 minutes ago

Cvm offering. When's nwbo offering?

Probably not til we at least have a 50% gainer like CVM did yesterday.

Scott 75

Scott 75 4 minutes ago

I hope so. I've got an order for 190

ZJ Pick

ZJ Pick 4 minutes ago

You know why the low volume? BECAUSE PEOPLE ARENT SELLING. The impatient and idiots are out

sylvia07

sylvia07 4 minutes ago

Janet, it was just a glitch because Bubae sticky was not highlighted in yellow either but is now'

OldAIMGuy

OldAIMGuy 5 minutes ago

I vote for Rocky & Bullwinkle!

OAG

trader59

trader59 5 minutes ago

Down, boy... he's been asking pretty good questions of the fabricators for some time.

Iggy_Bot

Iggy_Bot 6 minutes ago

20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I

tat4tat

tat4tat 7 minutes ago

Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid. Clowns

Testpilot

Testpilot 7 minutes ago

Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
- Disclose the signing of the agreement, its

oceans11

oceans11 7 minutes ago

Already did- at a lower price.
You know- the way actual investors do, not the crybabies whose every post is a country song about how they’ve been done wrong by the big bad OTC, LOL
By the mind-numbing repetition of your posts, you’re either getting paid by one of the Goober-in-Chiefs o

PioneerCorsair42

PioneerCorsair42 8 minutes ago

It’s dead, Jim.

Whalatane

Whalatane 9 minutes ago

" The major profits have been made ". Think they said that about AMZN when it was selling books .
Don't know if U use Bloomberg but theres an interesting interview ( to me at least ) with Mark Zuckerberg up in Lake Tahoe discussing AI
https://www.bloomberg.com/news/videos/2024-07-23/

sylvia07

sylvia07 9 minutes ago

Forget years, grst is ready to rock n roll now with many naked shorts.

NASDAQ2020

NASDAQ2020 9 minutes ago

Elites $5 billion drug in severe shortage.
Approval in few months will catapult us near DollarLand !

Viewmont

Viewmont 9 minutes ago

Did you see this? MMG posted it.

MMG
We watch our clients back! Pinged $HIRU to see if any email from Australia mine came? Nothing! Zilch! Nada! So now....Tort business interference is what you are doing here on X! 18 U.S. Code § 1951,may apply. You need to CEASE & DESIST imme

newmedman

newmedman 11 minutes ago

well, I at least know how to spell Boston, though I wouldn't consider my 2.5 years at community college some kind of higher education. Like I said, I'm not going to sit here and try to educate a 94 year old clown on how to perform his act.

One last thing...
the other fun

jbsliverer

jbsliverer 11 minutes ago

https://x.com/EasyBakedOven/status/1816696187765838146

GreenTree Hospitality

Fidelity Canadian High D...

Old Mutual Claymore

BetaShares Capital

Delayed Upgrade Clock