ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,296.79
      -0.01%
      US Tech 100
      22,458.00
      -0.06%
      Dow Jones
      44,342.19
      -0.32%
      Brent Oil
      68.685
      0.00%
      Bitcoin
      117,993.45
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. GreenTree Hospitality Group Ltd (GHG) Quote

      GreenTree Hospitality Group Ltd

      GreenTree Hospitality Group Ltd (GHG)

      Global Hemp Group Inc
      2.47
      -0.03
      (-1.20%)
      Closed July 19 4:00PM
      Sign in for streaming prices
      2.47
      0.00
      (0.00%)
      After Hours: 4:25PM
      Sign in for streaming prices

      GreenTree Hospitality Group Ltd (GHG) Quote

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.47
      ( -1.20% )
      Bid
      -
      Ask
      -
      Volume
      11,082
      2.408 Day's Range 2.52
      1.93 52 Week Range 3.40
      Market Cap
      250.765M
      Previous Close
      2.50
      Open
      2.50
      Last Trade
      100
      @
      2.47
      Last Trade Time
      Financial Volume
      $ 27,786
      VWAP
      2.5073
      Average Volume (3m)
      22,730
      Shares Outstanding
      101,524,491
      Dividend Yield
      4.05%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.4B
      Net Profit
      110M

      About GreenTree Hospitality Group Ltd

      GreenTree Hospitality Group Ltd is a franchised hotel operator in China as franchised and managed hotels represent almost all the hotels in its hotel network. The hotel network of the company comprised approximately 4340 hotels with nearly 315335 rooms in China, covering all centrally administrated ... GreenTree Hospitality Group Ltd is a franchised hotel operator in China as franchised and managed hotels represent almost all the hotels in its hotel network. The hotel network of the company comprised approximately 4340 hotels with nearly 315335 rooms in China, covering all centrally administrated municipalities and cities throughout all provinces and autonomous regions in China. The company operates its hotels under GreenTree Inns, GreenTree Eastern, Gme, Gya and VX, GreenTree Alliance, Vatica, and others. The company operates solely in China and generates all its revenue from China itself. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.998.com
      Headquarters
      George Town, Cym
      Founded
      -
      GreenTree Hospitality Group Ltd is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker GHG. The last closing price for GreenTree Hospitality was $2.50. Over the last year, GreenTree Hospitality shares have traded in a share price range of $ 1.93 to $ 3.40.

      GreenTree Hospitality currently has 101,524,491 shares outstanding. The market capitalization of GreenTree Hospitality is $253.81 million.

      Ask ADVFN Intelligence (AI)

      GHG Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 25 2025
      GHG (-1.20%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 25 2024
      GHG (-1.20%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      October 23 2024
      GHG (-1.20%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.072.916666666672.42.52.25224792.38175301DR
      40.4220.4878048782.052.51.96142042.29014272DR
      120.3516.50943396232.122.631.93227302.08445316DR
      26-0.05-1.984126984132.523.251.93214682.31789763DR
      52-0.05-1.984126984132.523.41.93158392.43908121DR
      156-1.65-40.04854368934.126.781.93167983.4689337DR
      260-11.23-81.970802919713.716.51.93490318.53424154DR

      GHG - Frequently Asked Questions (FAQ)

      What is the current GreenTree Hospitality share price?
      The current share price of GreenTree Hospitality is $ 2.47
      How many GreenTree Hospitality shares are in issue?
      GreenTree Hospitality has 101,524,491 shares in issue
      What is the market cap of GreenTree Hospitality?
      The market capitalisation of GreenTree Hospitality is USD 253.81M
      What is the 1 year trading range for GreenTree Hospitality share price?
      GreenTree Hospitality has traded in the range of $ 1.93 to $ 3.40 during the past year
      What is the reporting currency for GreenTree Hospitality?
      GreenTree Hospitality reports financial results in CNY
      What is the latest annual turnover for GreenTree Hospitality?
      The latest annual turnover of GreenTree Hospitality is CNY 1.4B
      What is the latest annual profit for GreenTree Hospitality?
      The latest annual profit of GreenTree Hospitality is CNY 110M
      What is the registered address of GreenTree Hospitality?
      The registered address for GreenTree Hospitality is PO BOX 309, UGLAND HOUSE, GEORGE TOWN, KY1-1104
      What is the GreenTree Hospitality website address?
      The website address for GreenTree Hospitality is www.998.com
      Which industry sector does GreenTree Hospitality operate in?
      GreenTree Hospitality operates in the HOTELS AND MOTELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STEMStem Inc
      $ 13.4572
      (45.17%)
      		3.81M
      EAFGrafTech International Ltd
      $ 1.49
      (36.70%)
      		8.66M
      LVWRLivewire Group Inc
      $ 3.88
      (15.82%)
      		473.6k
      IVZInvesco Ltd
      $ 19.92
      (15.28%)
      		35.78M
      LDIloanDepot Inc
      $ 1.8799
      (14.63%)
      		3.87M
      BKSYBlackSky Technology Inc
      $ 23.70
      (-16.22%)
      		10.24M
      EVHEvolent Health Inc
      $ 9.53
      (-15.44%)
      		5.94M
      ENOVEnovis Corporation
      $ 26.28
      (-14.84%)
      		3.98M
      TSQTownsquare Media Inc
      $ 7.713
      (-14.77%)
      		185.64k
      SRFMSurf Air Mobility Inc
      $ 5.30
      (-10.47%)
      		7.56M
      QSQuantumscape Corp
      $ 14.64
      (7.65%)
      		148.45M
      BBAIBigBear ai Holdings Inc
      $ 7.945
      (-3.35%)
      		125.67M
      NUNu Holdings Ltd
      $ 13.025
      (-6.90%)
      		91.48M
      NIONIO Inc
      $ 4.39
      (-0.23%)
      		78.37M
      FFord Motor Company
      $ 11.15
      (0.00%)
      		68.81M

      Discussion

      View Full Feed
      Monksdream Monksdream 58 seconds ago
      NVDA, new record high

      https://investorshub.advfn.com/uimage/uploads/2025/7/19/geltiIMG_8065.gif
      NVDA
      Achilles deFlandres Achilles deFlandres 1 minute ago
      $6-ish?
      FNMA
      BA6 BA6 3 minutes ago
      Benny you and I both know what’s really going on, here’s a deep dive. Memestocker is either one of you insiders or a useful idiot you are promoting to deceive investors.

      Through your scheme, the owner(s) of Whitecastle Capital seek to dump billions of AABB shares at a favorable exit p
      AABB
      OzzieTrader OzzieTrader 3 minutes ago
      @canthelpit giving you a bit of help about how the negative is coming at you from that so called expert.
      Colosseum Gold-REE Project in California is hosted in volcanic-related rock systems, specifically within a felsite-breccia pipe complex associated with intrusive magmatic activity. Here’s
      barnstormer barnstormer 3 minutes ago
      I guess I'll have to disagree at least from the question the degree of impact Flaskworks might have had on the impact of share price and expectations of the MHRA processing time. I feel at least a PR announcing its inclusion would have been warranted. It's all speculation anyway until we get informa
      NWBO
      JohnnyRodz JohnnyRodz 3 minutes ago
      Banq, Why aren't Mr Daniels and yourself listed like Kevin T in the most recent Quarterly Report dated March 31,2025 as a 5+% Shareholder?
      AABB
      Monksdream Monksdream 4 minutes ago
      IVES, new high since going public
      https://investorshub.advfn.com/uimage/uploads/2025/7/19/ofwtfIMG_8063.gif
      PLTR
      Monksdream Monksdream 5 minutes ago
      IVES, new high since inception
      https://investorshub.advfn.com/uimage/uploads/2025/7/19/ofwtfIMG_8063.gif
      IVES
      chereb19 chereb19 5 minutes ago
      Google it
      RDGL
      BeerIsGood BeerIsGood 5 minutes ago
      Sure, but what is different about what Mayo is doing now and has been doing?
      RDGL
      chereb19 chereb19 6 minutes ago
      Why don't you spend 5 mins looking at www.radiogel.com and your questions will be answered.
      RDGL
      GetSeriousOK GetSeriousOK 6 minutes ago
      CMS adding five devices to NOPAIN for 2026:

      SPRINT Peripheral Nerve Stimulator System (PNS)
      ThermaZone Thermal Therapy Device
      Cyro Nerve Block Therapy (CryoNB)
      ambIT Electronic Pain Control System
      Iovera System

      https://www.federalregister.gov
      BIEL
      Whalatane Whalatane 7 minutes ago
      Then theres the time line for the Co's response ..depending on whether its a Class 1 or Class 2 resubmission .
      If Co knows August 15th that it's a Class 1 and an easy fix ...they could resubmit by early Sept and the FDA would have a decision by early Nov .

      If its a Class 2 the
      UNCY
      MovedAlong MovedAlong 7 minutes ago
      Because, if it gets approved, the potential is pretty amazing and ROI can be ridiculously high.
      RDGL
      Achilles deFlandres Achilles deFlandres 7 minutes ago
      Accumulation may matter but morning in on the dilution will matter more. I don't believe any timetable is set by accumulation rates of hedge funds.
      FNMA
      BeerIsGood BeerIsGood 8 minutes ago
      I am not looking to invest, I am looking for a cure !!
      RDGL
      Slave1 Slave1 8 minutes ago
      Flaskworks wasn’t part of the Phase 3 trial, and that is accurate, but it does not disqualify its role in regulatory approval. MHRA and other regulators regularly evaluate updated manufacturing systems after clinical trials have been completed. This is standard for advanced therapies, particularly w
      NWBO
      rocket7878 rocket7878 9 minutes ago
      Kinda figured when Appie quit following that Hamon pretty much abandoned us
      GEGP
      28Rockets 28Rockets 9 minutes ago
      Wow thats crazy... soooo share buy back and prs to the moon?? 😂 when does nda end to do releases and figure out what's really going on here with product?
      GTCH
      learningcurve2020 learningcurve2020 9 minutes ago
      And you feel you can say that because? Looks to me like someone maybe hit the wrong button. That was an outrageous move that deserves real scrutiny yet nobody even reported on it. Even the brokers seem to have different recorded highs for that day.
      MRKR
      Signor Signor 9 minutes ago
      Thinking Post spinoff merger ??? Is there a bigger entity lurking on the sidelines?
      RNVA
      PENNY PIRATE PENNY PIRATE 9 minutes ago
      *DIVIDENDS are being UN-RESTRICTED and are NOW COMBINED in many Accounts! It's going to be an easy wait for the 1 for 35 as Phase II gets started! 😇 ROCK-IT AABB! 🚀
      AABB
      Cologne9672 Cologne9672 10 minutes ago
      I feel like 2015 was just yesterday. Time flies when you are on your way to the moon. 10 years down, 40 years to go. Tic toc, tic toc
      CRGP
      gerry57 gerry57 10 minutes ago
      Couldn’t that mean requesting an extension after 90 days? I have to admit I didn’t consider that. I thought Anavex would have to know or anticipate the need for more time prior to the first 90 days and request it(ie: day 89). Interesting , thanks
      AVXL

      Your Recent History

      NYSE
      GHG
      GreenTree Hospitality
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads