ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Crawford and Company

Crawford and Company (CRD.A)

11.31
0.37
(3.38%)
Closed October 08 4:00PM
11.33
0.02
(0.18%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.31
Bid
-
Ask
-
Volume
51,383
10.96 Day's Range 11.35
7.55 52 Week Range 13.68
Previous Close
10.94
Open
10.96
Last Trade
5158
@
11.31
Last Trade Time
Average Volume (3m)
75,817
Financial Volume
$ 577,523
VWAP
11.2396

CRD.A Latest News

Crawford Builds Upon its Human Risk Management Services

Crawford Builds Upon its Human Risk Management Services Canada NewsWire TORONTO, Oct. 29, 2018 TORONTO, Oct. 29, 2018 /CNW/ - Crawford & Company (Canada), Inc. a global provider of claims and...

Crawford Human Risk Services Offers Enhanced Disability Management Services with Crawford EmployerWORKS Software

Crawford Human Risk Services Offers Enhanced Disability Management Services with Crawford EmployerWORKS Software Canada NewsWire TORONTO, Oct. 9, 2018 TORONTO, Oct. 9, 2018 /CNW/ - Crawford &...

One Call Announces New Wound Resource Program with Broadspire®

One Call Announces New Wound Resource Program with Broadspire® Program focuses on prevention and treatment of difficult to heal wounds PR Newswire JACKSONVILLE, Fla., Sept. 11, 2018 JACKSONVILLE...

Crawford Forensic Accounting Services Launches an Online Business Interruption Calculator

Crawford Forensic Accounting Services Launches an Online Business Interruption Calculator Canada NewsWire TORONTO, April 18, 2018 TORONTO, April 18, 2018 /CNW/ - Crawford & Company (Canada...

The Crawford 360° Claims Evolution

The Crawford 360° Claims Evolution Canada NewsWire TORONTO, Sept. 25, 2017 The Future of Claims Management TORONTO, Sept. 25, 2017 /CNW/ - The insurance industry is evolving – incorporating...

Notice of Certification of the Paxil Class Action

Notice of Certification of the Paxil Class Action Canada NewsWire WATERLOO, ON, Dec. 5, 2015 WATERLOO, ON, Dec. 5, 2015 /CNW/ - Crawford Class Action Services reports that the Supreme Court of...

Gas fireplace class action - Notice of claims procedure

Gas fireplace class action - Notice of claims procedure Canada NewsWire VANCOUVER, Nov. 14, 2015 VANCOUVER, Nov. 14, 2015 /CNW/ - The Supreme Court of British Columbia previously approved a...

Gas fireplace class action - Notice of settlement approval and claims procedure

Gas fireplace class action - Notice of settlement approval and claims procedure Canada NewsWire VANCOUVER, June 6, 2015 VANCOUVER, June 6, 2015 /CNW/ - The Supreme Court of British Columbia has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.242.1680216802211.0711.6710.7356175411.13327748CS
41.2412.313803376410.0711.679.737841210.78891633CS
122.3926.79372197318.9211.678.657581710.23236024CS
262.1223.06855277489.1911.678.26741609.68949521CS
521.9520.83333333339.3613.687.558726910.28167847CS
1562.3726.51006711418.9413.685.13654309.19151196CS
2600.827.8169685414710.4913.685.13555578.98471277CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLNChurchill Capital Corp III
$ 10.67
(16.87%)
73.13k
LITBLightInTheBox Holding Co Ltd
$ 2.64
(16.81%)
25.38k
MYTEMYT Netherlands Parent BV
$ 7.80
(15.38%)
2.54M
SGSweetgreen Inc
$ 38.21
(9.64%)
4.97M
GLOBGlobant SA
$ 212.04
(9.42%)
864.23k
JKSJinkosolar Holdings Co Ltd
$ 25.992
(-20.68%)
4.72M
OCFTOneConnect Financial Technology Co Ltd
$ 3.7381
(-20.30%)
340.15k
SRFMSurf Air Mobility Inc
$ 1.745
(-19.95%)
917.05k
DQDaqo New Energy Corp New
$ 20.92
(-19.85%)
2.23M
YRDYiren Digital Ltd
$ 6.40
(-15.46%)
509.04k
NIONIO Inc
$ 6.245
(-8.03%)
72.15M
PLTRPalantir Technologies Inc
$ 41.45
(6.58%)
57.83M
HIMSHims and Hers Health Inc
$ 18.75
(-3.55%)
46.96M
VALEVale SA
$ 11.045
(-4.12%)
43.53M
FFord Motor Company
$ 10.50
(0.10%)
42.47M

Your Recent History

Delayed Upgrade Clock