ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.13
      0.97%
      US Tech 100
      19,548.80
      1.37%
      Dow Jones
      42,080.37
      0.30%
      Brent Oil
      77.34
      -0.01%
      Bitcoin
      62,332.38
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Crawford and Company (CRD.A) Quote

      Crawford and Company

      Crawford and Company (CRD.A)

      NYSE
      11.31
      0.37
      (3.38%)
      Closed October 08 4:00PM
      Delayed by 15 minutes
      11.33
      0.02
      (0.18%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.31
      Bid
      -
      Ask
      -
      Volume
      51,383
      10.96 Day's Range 11.35
      7.55 52 Week Range 13.68
      Previous Close
      10.94
      Open
      10.96
      Last Trade
      5158
      @
      11.31
      Last Trade Time
      Average Volume (3m)
      75,817
      Financial Volume
      $ 577,523
      VWAP
      11.2396

      Ask ADVFN Intelligence (AI)

      CRD.A Latest News

      More News

      FeaturedCBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

      16 hours ago

      Crawford Builds Upon its Human Risk Management Services

      Crawford Builds Upon its Human Risk Management Services Canada NewsWire TORONTO, Oct. 29, 2018 TORONTO, Oct. 29, 2018 /CNW/ - Crawford & Company (Canada), Inc. a global provider of claims and...

      October 29 2018
      PR Newswire (Canada)

      Crawford Human Risk Services Offers Enhanced Disability Management Services with Crawford EmployerWORKS Software

      Crawford Human Risk Services Offers Enhanced Disability Management Services with Crawford EmployerWORKS Software Canada NewsWire TORONTO, Oct. 9, 2018 TORONTO, Oct. 9, 2018 /CNW/ - Crawford &...

      October 09 2018
      PR Newswire (Canada)

      One Call Announces New Wound Resource Program with Broadspire®

      One Call Announces New Wound Resource Program with Broadspire® Program focuses on prevention and treatment of difficult to heal wounds PR Newswire JACKSONVILLE, Fla., Sept. 11, 2018 JACKSONVILLE...

      September 11 2018
      PR Newswire (US)

      Crawford Forensic Accounting Services Launches an Online Business Interruption Calculator

      Crawford Forensic Accounting Services Launches an Online Business Interruption Calculator Canada NewsWire TORONTO, April 18, 2018 TORONTO, April 18, 2018 /CNW/ - Crawford & Company (Canada...

      April 18 2018
      PR Newswire (Canada)

      The Crawford 360° Claims Evolution

      The Crawford 360° Claims Evolution Canada NewsWire TORONTO, Sept. 25, 2017 The Future of Claims Management TORONTO, Sept. 25, 2017 /CNW/ - The insurance industry is evolving – incorporating...

      September 25 2017
      PR Newswire (Canada)

      Notice of Certification of the Paxil Class Action

      Notice of Certification of the Paxil Class Action Canada NewsWire WATERLOO, ON, Dec. 5, 2015 WATERLOO, ON, Dec. 5, 2015 /CNW/ - Crawford Class Action Services reports that the Supreme Court of...

      December 05 2015
      PR Newswire (Canada)

      Gas fireplace class action - Notice of claims procedure

      Gas fireplace class action - Notice of claims procedure Canada NewsWire VANCOUVER, Nov. 14, 2015 VANCOUVER, Nov. 14, 2015 /CNW/ - The Supreme Court of British Columbia previously approved a...

      November 14 2015
      PR Newswire (Canada)

      Gas fireplace class action - Notice of settlement approval and claims procedure

      Gas fireplace class action - Notice of settlement approval and claims procedure Canada NewsWire VANCOUVER, June 6, 2015 VANCOUVER, June 6, 2015 /CNW/ - The Supreme Court of British Columbia has...

      June 06 2015
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.242.1680216802211.0711.6710.7356175411.13327748CS
      41.2412.313803376410.0711.679.737841210.78891633CS
      122.3926.79372197318.9211.678.657581710.23236024CS
      262.1223.06855277489.1911.678.26741609.68949521CS
      521.9520.83333333339.3613.687.558726910.28167847CS
      1562.3726.51006711418.9413.685.13654309.19151196CS
      2600.827.8169685414710.4913.685.13555578.98471277CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MPLNChurchill Capital Corp III
      $ 10.67
      (16.87%)
      		73.13k
      LITBLightInTheBox Holding Co Ltd
      $ 2.64
      (16.81%)
      		25.38k
      MYTEMYT Netherlands Parent BV
      $ 7.80
      (15.38%)
      		2.54M
      SGSweetgreen Inc
      $ 38.21
      (9.64%)
      		4.97M
      GLOBGlobant SA
      $ 212.04
      (9.42%)
      		864.23k
      JKSJinkosolar Holdings Co Ltd
      $ 25.992
      (-20.68%)
      		4.72M
      OCFTOneConnect Financial Technology Co Ltd
      $ 3.7381
      (-20.30%)
      		340.15k
      SRFMSurf Air Mobility Inc
      $ 1.745
      (-19.95%)
      		917.05k
      DQDaqo New Energy Corp New
      $ 20.92
      (-19.85%)
      		2.23M
      YRDYiren Digital Ltd
      $ 6.40
      (-15.46%)
      		509.04k
      NIONIO Inc
      $ 6.245
      (-8.03%)
      		72.15M
      PLTRPalantir Technologies Inc
      $ 41.45
      (6.58%)
      		57.83M
      HIMSHims and Hers Health Inc
      $ 18.75
      (-3.55%)
      		46.96M
      VALEVale SA
      $ 11.045
      (-4.12%)
      		43.53M
      FFord Motor Company
      $ 10.50
      (0.10%)
      		42.47M

      CRD.A Discussion

      View Posts
      scatter5 scatter5 12 years ago
      New member to this stock really want to see what it do!!!
      👍️0

      Your Recent History

      NYSE
      CRD.A
      Crawford
      Delayed Upgrade Clock