ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,936.95
      0.10%
      US Tech 100
      20,778.00
      0.15%
      Dow Jones
      42,710.76
      -0.30%
      Brent Oil
      72.305
      -0.56%
      Bitcoin
      94,223.24
      -0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Crawford and Company (CRD.A) Quote

      Crawford and Company

      Crawford and Company (CRD.A)

      NYSE
      11.36
      0.65
      (6.07%)
      Closed December 20 4:00PM
      Delayed by 15 minutes
      10.40
      -0.96
      ( -8.45% )
      Pre Market: 9:15AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.40
      Bid
      -
      Ask
      -
      Volume
      443
      0.00 Day's Range 0.00
      7.55 52 Week Range 13.68
      Previous Close
      11.36
      Open
      -
      Last Trade
      100
      @
      10.4
      (formt)
      Last Trade Time
      08:44:29
      Average Volume (3m)
      67,841
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CRD.A Latest News

      More News

      Crawford Builds Upon its Human Risk Management Services

      Crawford Builds Upon its Human Risk Management Services Canada NewsWire TORONTO, Oct. 29, 2018 TORONTO, Oct. 29, 2018 /CNW/ - Crawford & Company (Canada), Inc. a global provider of claims and...

      October 29 2018
      PR Newswire (Canada)

      Crawford Human Risk Services Offers Enhanced Disability Management Services with Crawford EmployerWORKS Software

      Crawford Human Risk Services Offers Enhanced Disability Management Services with Crawford EmployerWORKS Software Canada NewsWire TORONTO, Oct. 9, 2018 TORONTO, Oct. 9, 2018 /CNW/ - Crawford &...

      October 09 2018
      PR Newswire (Canada)

      One Call Announces New Wound Resource Program with Broadspire®

      One Call Announces New Wound Resource Program with Broadspire® Program focuses on prevention and treatment of difficult to heal wounds PR Newswire JACKSONVILLE, Fla., Sept. 11, 2018 JACKSONVILLE...

      September 11 2018
      PR Newswire (US)

      Crawford Forensic Accounting Services Launches an Online Business Interruption Calculator

      Crawford Forensic Accounting Services Launches an Online Business Interruption Calculator Canada NewsWire TORONTO, April 18, 2018 TORONTO, April 18, 2018 /CNW/ - Crawford & Company (Canada...

      April 18 2018
      PR Newswire (Canada)

      The Crawford 360° Claims Evolution

      The Crawford 360° Claims Evolution Canada NewsWire TORONTO, Sept. 25, 2017 The Future of Claims Management TORONTO, Sept. 25, 2017 /CNW/ - The insurance industry is evolving – incorporating...

      September 25 2017
      PR Newswire (Canada)

      Notice of Certification of the Paxil Class Action

      Notice of Certification of the Paxil Class Action Canada NewsWire WATERLOO, ON, Dec. 5, 2015 WATERLOO, ON, Dec. 5, 2015 /CNW/ - Crawford Class Action Services reports that the Supreme Court of...

      December 05 2015
      PR Newswire (Canada)

      Gas fireplace class action - Notice of claims procedure

      Gas fireplace class action - Notice of claims procedure Canada NewsWire VANCOUVER, Nov. 14, 2015 VANCOUVER, Nov. 14, 2015 /CNW/ - The Supreme Court of British Columbia previously approved a...

      November 14 2015
      PR Newswire (Canada)

      Gas fireplace class action - Notice of settlement approval and claims procedure

      Gas fireplace class action - Notice of settlement approval and claims procedure Canada NewsWire VANCOUVER, June 6, 2015 VANCOUVER, June 6, 2015 /CNW/ - The Supreme Court of British Columbia has...

      June 06 2015
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.9-7.9646017699111.311.6610.399784011.15911933CS
      4-1.5-12.605042016811.912.089110.397196111.39400511CS
      12-0.32-2.9850746268710.7212.7410.396784111.49638439CS
      261.6518.85714285718.7512.748.267283810.5588076CS
      52-1.94-15.721231766612.3413.687.558591510.35561595CS
      1562.9840.16172506747.4213.685.13668859.42538137CS
      260-1.14-9.8786828422911.5413.685.13571559.06838479CS

      CRD.A - Frequently Asked Questions (FAQ)

      What is the current Crawford share price?
      The current share price of Crawford is $ 10.40
      What is the 1 year trading range for Crawford share price?
      Crawford has traded in the range of $ 7.55 to $ 13.68 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAMAA Mission Acquisition Corp
      $ 10.0819
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.07
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.95
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 37.84
      (0.00%)
      		18.15k
      AAgilent Technologies
      $ 134.51
      (0.00%)
      		1.91k
      AAMAA Mission Acquisition Corp
      $ 10.0819
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.07
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.95
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 37.84
      (0.00%)
      		18.15k
      AAgilent Technologies
      $ 134.51
      (0.00%)
      		1.91k
      QBTSD Wave Quantum Inc
      $ 6.44
      (0.00%)
      		11.09M
      SNAPSnap Inc
      $ 11.40
      (0.00%)
      		4.09M
      BBAIBigBear ai Holdings Inc
      $ 3.11
      (0.00%)
      		2.69M
      IONQIonQ Inc
      $ 44.42
      (0.00%)
      		2.22M
      ACHRArcher Aviation Inc
      $ 9.49
      (0.00%)
      		1.79M

      CRD.A Discussion

      View Posts
      scatter5 scatter5 12 years ago
      New member to this stock really want to see what it do!!!
      👍️0

      Your Recent History

      NYSE
      CRD.A
      Crawford
      AQSE
      AIGA.GB
      WT Agriculture
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads