Cedar Realty Trust Inc (CDR-B)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.11 | -12.6347305389 | 16.7 | 16.72 | 14.59 | 1625 | 16.33997293 | CS |
4 | -1.22 | -7.71663504111 | 15.81 | 16.73 | 14.59 | 1114 | 16.23206471 | CS |
12 | -1.63 | -10.0493218249 | 16.22 | 16.74 | 14.48 | 1353 | 16.00611917 | CS |
26 | 0.78 | 5.64808110065 | 13.81 | 16.74 | 12.77 | 2424 | 14.68047241 | CS |
52 | 0.6 | 4.28877769836 | 13.99 | 17.5 | 12.5 | 3154 | 14.55494413 | CS |
156 | -10.56 | -41.9880715706 | 25.15 | 25.83 | 7.24 | 6364 | 13.59505295 | CS |
260 | -10.44 | -41.7099480623 | 25.03 | 26.5 | 6.85 | 5813 | 16.28145443 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.