Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALUR Allurion Technologies Inc

0.01 (0.59%)
Last Updated: 10:35:58
Delayed by 15 minutes


Draw Mode:

Volume 14,402
Bid Price
Ask Price
News -
Day High 1.73


52 Week Range


Day Low 1.69
Company Name Stock Ticker Symbol Market Type
Allurion Technologies Inc ALUR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.59% 1.70 10:35:58
Open Price Low Price High Price Close Price Prev Close
1.70 1.69 1.73 1.69
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
98 14,402 $ 1.71 $ 24,691 - 1.56 - 9.00
Last Trade Time Type Quantity Stock Price Currency
10:37:32 100 $ 1.70 USD

Allurion Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
80.76M 47.51M - 53.47M -82.3M -1.73 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Allurion Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ALUR Message Board. Create One! See More Posts on ALUR Message Board See More Message Board Posts

Historical ALUR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.201.621.7983,690-0.42-19.81%
1 Month1.782.431.622.0268,808-0.08-4.49%
3 Months3.003.951.563.011,091,641-1.30-43.33%
6 Months3.724.241.563.02534,504-2.02-54.30%
1 Year9.009.001.563.25370,376-7.30-81.11%
3 Years9.009.001.563.25370,376-7.30-81.11%
5 Years9.009.001.563.25370,376-7.30-81.11%

Allurion Technologies Description

Allurion Technologies Inc. focuses on ending obesity with a weight loss platform to treat people who are overweight. Its platform, the Allurion Program, features swallowable and procedure-less intragastric balloon for weight loss (the Allurion Balloon) and offers access to AI-powered remote patient monitoring tools, a proprietary behavior change program, secure messaging, and video telehealth that are delivered by the Allurion Virtual Care Suite. The company is headquartered in Natick, Massachusetts.

Your Recent History

Delayed Upgrade Clock