Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 32,136 |
|
|||||
| News | (1) | ||||||
| Day High | 2.11 | Low High |
|||||
| Day Low | 2.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allurion Technologies Inc | ALUR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.01 | 17:25:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.07 | 2.01 | 2.11 | 2.01 | 2.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 313 | 32,136 | $ 2.04 | $ 65,709 | - | 1.56 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 3,316 | $ 2.01 | USD |
Allurion Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 96.44M | 47.51M | - | 53.47M | -82.3M | -1.73 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allurion Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.11 | 1.76 | 1.91 | 48,438 | 0.16 | 8.65% |
| 1 Month | 1.7598 | 3.95 | 1.70 | 3.04 | 3,117,723 | 0.2502 | 14.22% |
| 3 Months | 2.82 | 3.95 | 1.56 | 3.03 | 1,099,765 | -0.81 | -28.72% |
| 6 Months | 4.21 | 4.64 | 1.56 | 3.05 | 523,857 | -2.20 | -52.26% |
| 1 Year | 9.00 | 9.00 | 1.56 | 3.27 | 395,746 | -6.99 | -77.67% |
| 3 Years | 9.00 | 9.00 | 1.56 | 3.27 | 395,746 | -6.99 | -77.67% |
| 5 Years | 9.00 | 9.00 | 1.56 | 3.27 | 395,746 | -6.99 | -77.67% |
Allurion Technologies Description
| Allurion Technologies Inc. focuses on ending obesity with a weight loss platform to treat people who are overweight. Its platform, the Allurion Program, features swallowable and procedure-less intragastric balloon for weight loss (the Allurion Balloon) and offers access to AI-powered remote patient monitoring tools, a proprietary behavior change program, secure messaging, and video telehealth that are delivered by the Allurion Virtual Care Suite. The company is headquartered in Natick, Massachusetts. |
