Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,672,767 |
|
|||||
| News | (1) | ||||||
| Day High | 6.55 | Low High |
|||||
| Day Low | 6.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.31% | 6.45 | 17:39:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.41 | 6.38 | 6.55 | 6.45 | 6.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,610 | 1,672,767 | $ 6.46 | $ 10,810,327 | - | 5.94 - 10.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:03 | 31 | $ 6.19 | USD |
TransAlta Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.76B | 309.87M | - | 3.36B | 644M | 2.08 | 4.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TransAlta News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.14 | 6.55 | 5.94 | 6.19 | 968,451 | 0.31 | 5.05% |
| 1 Month | 6.42 | 6.55 | 5.94 | 6.28 | 813,718 | 0.03 | 0.47% |
| 3 Months | 7.42 | 7.565 | 5.94 | 6.65 | 776,723 | -0.97 | -13.07% |
| 6 Months | 7.79 | 8.55 | 5.94 | 7.17 | 609,679 | -1.34 | -17.20% |
| 1 Year | 8.88 | 10.40 | 5.94 | 8.05 | 502,937 | -2.43 | -27.36% |
| 3 Years | 9.86 | 12.13 | 5.94 | 9.01 | 355,747 | -3.41 | -34.58% |
| 5 Years | 7.01 | 12.13 | 3.63 | 8.25 | 320,599 | -0.56 | -7.99% |
TransAlta Description
| TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. TransAlta's net generating capacity is approximately two thirds coal or natural gas-fired. The remaining one third consists primarily of hydroelectric plants and wind energy farms. We expect this mix to shift to more renewable energy as the company retires Alberta coal plants to comply with carbon emissions legislation. TransAlta also has an energy trading and marketing business and owns natural gas transmission lines. |
