TransAlta Stock Price - TAC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 6.76 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
TransAlta Corporation TAC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.88% 6.76 6.81 6.71 6.79 6.82 16:18:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,353 471,588 $ 6.76 $ 3,189,959 139,406 3.99 - 7.61
Last Trade Time Type Quantity Stock Price Currency
16:37:58 bunched 300,000 $ 6.76 USD

TransAlta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.91B 282.30M $ -198.00M -0.63 -32.24 281.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
216.23k $ 0.12 1.78% 11/29/19 - -

more financials information »

TransAlta News

Loading Messages....

Latest TAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.666.896.666.81265,1200.101.5%
1 Month6.456.896.416.67189,8730.314.81%
3 Months6.576.895.776.44149,8240.192.89%
6 Months6.436.895.696.39153,2880.335.13%
1 Year5.267.613.996.34145,3851.5028.52%
3 Years5.457.613.996.1467,8421.3124.04%
5 Years8.9510.382.546.1093,912-2.19-24.47%

TransAlta Description

TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. TransAlta's net generating capacity is approximately 50% coal-fired and 20% natural gas-fired. The remaining 30% consists primarily of hydroelectric plants and wind energy farms. TransAlta also has an energy trading and marketing business and owns transmission lines.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.