![Forsys Metals Corp](/common/images/company/T_FSY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -8.24742268041 | 0.485 | 0.485 | 0.43 | 69696 | 0.46139888 | CS |
4 | -0.175 | -28.2258064516 | 0.62 | 0.69 | 0.43 | 193255 | 0.5112099 | CS |
12 | -0.235 | -34.5588235294 | 0.68 | 0.76 | 0.43 | 102855 | 0.5647544 | CS |
26 | -0.065 | -12.7450980392 | 0.51 | 0.83 | 0.43 | 117664 | 0.63139376 | CS |
52 | -0.455 | -50.5555555556 | 0.9 | 1.1 | 0.42 | 132034 | 0.75470904 | CS |
156 | -0.335 | -42.9487179487 | 0.78 | 1.15 | 0.3 | 192836 | 0.67162776 | CS |
260 | 0.315 | 242.307692308 | 0.13 | 1.3 | 0.06 | 189868 | 0.69771099 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.