ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      83,880.59
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Geodrill Limited (GEO) Quote

      Geodrill Limited

      Geodrill Limited (GEO)

      Geox SPA
      Geo Group Inc New
      2.85
      0.03
      (1.06%)
      Closed March 15 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.85
      Bid
      2.80
      Ask
      2.87
      Volume
      11,217
      2.67 Day's Range 2.89
      1.84 52 Week Range 3.32
      Market Cap
      147.1M
      Previous Close
      2.82
      Open
      2.67
      Last Trade
      31
      @
      2.84
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      15,769
      Shares Outstanding
      51,614,000
      Dividend Yield
      -
      PE Ratio
      37.70
      Earnings Per Share (EPS)
      0.08
      Revenue
      130.55M
      Net Profit
      3.9M

      About Geodrill Limited

      Sector
      Metal Mining Services
      Industry
      Metal Mining Services
      Website
      www.geodrill-gh.com
      Headquarters
      Isle Of Man, Gbr
      Founded
      -
      Geodrill Limited is listed in the Metal Mining Services sector of the Toronto Stock Exchange with ticker GEO. The last closing price for Geodrill was $2.82. Over the last year, Geodrill shares have traded in a share price range of $ 1.84 to $ 3.32.

      Geodrill currently has 51,614,000 shares outstanding. The market capitalization of Geodrill is $145.55 million. Geodrill has a price to earnings ratio (PE ratio) of 37.70.

      Ask ADVFN Intelligence (AI)

      GEO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-533.012.6208462.85741411CS
      4-0.41-12.57668711663.263.322.6271543.03853205CS
      12-0.09-3.06122448982.943.322.6157693.06932483CS
      260.259.615384615382.63.322.5202992.91451972CS
      520.9449.21465968591.913.321.84192422.61192719CS
      1560.010.3521126760562.843.621.52196442.52480183CS
      2602.05256.250.83.620.8229522.28150504CS

      GEO - Frequently Asked Questions (FAQ)

      What is the current Geodrill share price?
      The current share price of Geodrill is $ 2.85
      How many Geodrill shares are in issue?
      Geodrill has 51,614,000 shares in issue
      What is the market cap of Geodrill?
      The market capitalisation of Geodrill is CAD 145.55M
      What is the 1 year trading range for Geodrill share price?
      Geodrill has traded in the range of $ 1.84 to $ 3.32 during the past year
      What is the PE ratio of Geodrill?
      The price to earnings ratio of Geodrill is 37.7
      What is the cash to sales ratio of Geodrill?
      The cash to sales ratio of Geodrill is 1.13
      What is the reporting currency for Geodrill?
      Geodrill reports financial results in USD
      What is the latest annual turnover for Geodrill?
      The latest annual turnover of Geodrill is USD 130.55M
      What is the latest annual profit for Geodrill?
      The latest annual profit of Geodrill is USD 3.9M
      What is the registered address of Geodrill?
      The registered address for Geodrill is SOUTH SUITE, RAGNALL HOUSE, 18 PEEL ROAD, ISLE OF MAN, IM1 4LZ
      What is the Geodrill website address?
      The website address for Geodrill is www.geodrill-gh.com
      Which industry sector does Geodrill operate in?
      Geodrill operates in the METAL MINING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.015
      (50.00%)
      		17k
      AUMNGolden Minerals Company
      $ 0.265
      (32.50%)
      		117.38k
      RTGRTG Mining Inc
      $ 0.025
      (25.00%)
      		28k
      NFINFI Group Inc
      $ 13.41
      (20.70%)
      		18.36k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		8.27k
      GMTNGold Mountain Mining Corp
      $ 0.015
      (-25.00%)
      		44.9k
      ESMEuro Sun Mining Inc
      $ 0.05
      (-16.67%)
      		1.29M
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		9k
      PPRPrairie Provident Resources Inc
      $ 0.035
      (-12.50%)
      		427.9k
      EVTEconomic Investment Trust Limited
      $ 161.22
      (-12.38%)
      		521
      CNQCanadian Natural Resources Ltd
      $ 42.23
      (2.03%)
      		10.39M
      SUSuncor Energy Inc
      $ 52.66
      (1.82%)
      		7.9M
      MFCManulife Financial Corporation
      $ 42.32
      (3.22%)
      		7.87M
      PPLPembina Pipeline Corporation
      $ 55.96
      (0.68%)
      		7.78M
      CVECenovus Energy Inc
      $ 19.39
      (2.86%)
      		7.73M

      Discussion

      View Full Feed
      sylvia07 sylvia07 23 seconds ago
      What's your agenda here, now it's a company, a year ago, you were saying it was not a legal company?
      DBMM
      SkeBallLarry SkeBallLarry 3 minutes ago
      https://truthsocial.com/@KarliBonne/posts/114158496577950808
      ((( Hit the Arrow, it still plays )))
      sylvia07 sylvia07 6 minutes ago
      Just hush it, nobody listens to your lies, you lost creditability long time ago.
      DBMM
      Polymer Paul Polymer Paul 22 minutes ago
      Jeunke ... Your a fraud. You have multiple accounts on here too .. you weird old man. You need to disappear. .. instead you are here still.. trying to con new investors out of there money. Rat bag scum you are !
      LWLG
      Lykiri Lykiri 23 minutes ago
      Thanks hyperopia.
      It is speculative as to why additional space has been leased, as there has been no official announcement from Northwest Biotherapeutics yet, but the space at Unity Campus seems primarily intended for R&D and product development, not leukapheresis, IMO. Given the recent colla
      NWBO
      Investor2014 Investor2014 25 minutes ago
      Yes and of course given your posting history here I fully expect you must be making groundbreaking contribution to the world too.
      AVXL
      edbi46 edbi46 26 minutes ago
      RecoveryRx now available through prosthetics for pain management, ortho, PT
      Veterans Health Administration
      VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an electromagnetic field at the point
      BMI LMT QUBT
      Pink Lady Pink Lady 27 minutes ago
      You silly little boy...
      that you come now and say these things. And when you call out on someone please have the courage to tag him instead of talking behind his back
      @stervc
      MONI
      hardlesson hardlesson 31 minutes ago
      Hey, where have you been? I'm assuming you're still hanging on to a large stack of shares here?

      Turned out to be a huge disappointment for me so far, but hope things turn around for those that deserve a reward for holding so long.

      Management has disrespected sharehol
      SHMN
      Researchfyi Researchfyi 40 minutes ago
      n case anyone missed it the ring company closed at a new all time low of 0.1766 cents on Friday and had a record low on Thursday of 0.172 cents.

      Which poster here touted and shouted that the ring company was a screaming buy and that you had to be a fool more or less for not buying, wh
      LQMT
      getmenews getmenews 55 minutes ago
      Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?
      BTCUSD
      joyceschoice joyceschoice 1 hour ago
      https://www.youtube.com/watch?v=4ymPHzIkvug
      CaptBeer CaptBeer 1 hour ago
      That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
      AMRN
      wshaw14 wshaw14 1 hour ago
      While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
      ET
      getmenews getmenews 1 hour ago
      I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

      Nice day
      XRPUSD
      getmenews getmenews 2 hours ago
      So where to next? Lower support line in my charts, which, I know you see!

      Nice day
      XRPUSD
      JusticeWillWin JusticeWillWin 2 hours ago
      Be safe!

      Up to like 7 or 8 fires now NOPEY well over 10 now
      COOP
      Mr79 Mr79 2 hours ago
      https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
      CNNA
      Slojab Slojab 2 hours ago
      Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.
      CosmicWatcher161 CosmicWatcher161 2 hours ago
      Seems like a new 2024 annual report is added

      https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf
      SMCI
      WooptdooU WooptdooU 2 hours ago
      Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.
      LWLG
      Lykiri Lykiri 2 hours ago
      Thanks for sharing pgsd.
      https://x.com/Siobhain_Mc/status/1900610727351615512

      https://commonslibrary.parliament.uk/research-briefings/cbp-10198/
      NWBO
      Lykiri Lykiri 2 hours ago
      You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

      March 13
      https://x.com/Siobhain_Mc/status/1900226965656813953
      NWBO
      Investor2014 Investor2014 2 hours ago
      On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
      AVXL
      maverick_1 maverick_1 2 hours ago
      PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
      CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

      Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
      NWBO

      Your Recent History

      TSX
      GEO
      Geodrill
      AMEX
      DEUS
      Xtrackers Russell US Mul...
      HUOB
      DYDXUSDT
      dYdX
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads