0.39
-0.025 (-6.02%)
-0.025 (-6.02%)
Upgrade to Real-Time
Market Closed
Low
0.12
High
1.35
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Karnalyte Resources Inc | KRN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.025 | -6.02% | 0.39 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.405 | 0.39 | 0.405 | 0.39 | 0.415 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 35,931 | - | 0.12 - 1.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:15 | 2,500 | $ 0.39 | CAD |
Period:
Draw Mode:
Karnalyte Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 17.71M | 23.51M | 23.51M | $ - | $ 0.00 | -0.05 | -8.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 19.33k | $ - | - | 0.00 | - |
Karnalyte Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.49 | 0.39 | 0.4694687 | 15,185 | -0.05 | -11.36% |
| 1 Month | 0.53 | 0.56 | 0.39 | 0.4839987 | 18,420 | -0.14 | -26.42% |
| 3 Months | 0.80 | 0.93 | 0.39 | 0.6287122 | 36,205 | -0.41 | -51.25% |
| 6 Months | 0.42 | 1.35 | 0.285 | 0.8459579 | 79,753 | -0.03 | -7.14% |
| 1 Year | 0.205 | 1.35 | 0.12 | 0.6247977 | 66,777 | 0.185 | 90.24% |
| 3 Years | 0.19 | 1.35 | 0.11 | 0.5195013 | 33,522 | 0.20 | 105.26% |
| 5 Years | 0.62 | 1.35 | 0.11 | 0.4789575 | 26,863 | -0.23 | -37.1% |
Karnalyte Resources Description
| Karnalyte Resources Inc is a development stage company focused on two fertilizer products, potash and nitrogen, to be produced and manufactured in Saskatchewan. |