BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,138.85
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Payfare Inc (PAY) Quote

      Payfare Inc

      Payfare Inc (PAY)

      Payton Planar Magnetics Ltd
      Paypoint Plc
      Paymentus Holdings Inc
      2.01
      -0.01
      (-0.50%)
      Closed November 23 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.01
      Bid
      2.00
      Ask
      2.04
      Volume
      287,526
      2.00 Day's Range 2.03
      1.76 52 Week Range 8.90
      Market Cap
      96.229M
      Previous Close
      2.02
      Open
      2.03
      Last Trade
      50
      @
      2.01
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      520,455
      Shares Outstanding
      47,875,000
      Dividend Yield
      -
      PE Ratio
      7.30
      Earnings Per Share (EPS)
      0.27
      Revenue
      186.04M
      Net Profit
      13.12M

      About Payfare Inc

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Payfare Inc is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker PAY. The last closing price for Payfare was $2.02. Over the last year, Payfare shares have traded in a share price range of $ 1.76 to $ 8.90.

      Payfare currently has 47,875,000 shares outstanding. The market capitalization of Payfare is $96.71 million. Payfare has a price to earnings ratio (PE ratio) of 7.30.

      Ask ADVFN Intelligence (AI)

      PAY Latest News

      More News

      Payfare Launches Pronto Providing Earned Wage Access to Canadians

      Payfare Launches Pronto Providing Earned Wage Access to Canadians Canada NewsWire TORONTO, Nov. 19, 2024 Pronto by PayfareTM helps employers support their workforce with real time access to...

      November 19 2024
      PR Newswire (Canada)

      Payfare Announces Third Quarter 2024 Financial Results

      Payfare Announces Third Quarter 2024 Financial Results PR Newswire TORONTO, Nov. 6, 2024 Payfare generated net income of $4.5 million, and Adjusted net income per share1 of $0.17 in Q3...

      November 06 2024
      PR Newswire (US)

      Payfare to Hold Investor Conference Call to Discuss Third Quarter 2024 Financial Results

      Payfare to Hold Investor Conference Call to Discuss Third Quarter 2024 Financial Results Canada NewsWire TORONTO, Oct. 23, 2024 TORONTO, Oct. 23, 2024 /CNW/ - Payfare Inc. ("Payfare" or...

      October 23 2024
      PR Newswire (Canada)

      Payfare Initiates Strategic Review Process to Enhance Value

      Payfare Initiates Strategic Review Process to Enhance Value PR Newswire TORONTO, Sept. 29, 2024 TORONTO, Sept. 29, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or...

      September 29 2024
      PR Newswire (US)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY Canada NewsWire TORONTO, le 27 sept. 2024 TORONTO, le 27 sept. 2024 /CNW/...

      September 27 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY Canada NewsWire TORONTO, le 27 sept. 2024 TORONTO, le 27 sept. 2024 /CNW/...

      September 27 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - PAY

      Canadian Investment Regulatory Organization Trading Halt - PAY Canada NewsWire TORONTO, Sept. 27, 2024 TORONTO, Sept. 27, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      September 27 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY Canada NewsWire TORONTO, le 27 sept. 2024 TORONTO, le 27 sept. 2024 /CNW/...

      September 27 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.19-8.636363636362.22.2123369052.05390942CS
      4-0.11-5.188679245282.122.2823695972.08308346CS
      12-6.69-76.89655172418.78.91.765204552.5938613CS
      26-4.53-69.26605504596.548.91.763199823.8806753CS
      52-2.7-57.32484076434.718.91.762305494.62725332CS
      156-7.24-78.27027027039.259.821.761409595.14740218CS
      2601.9532500.0613.780.061325464.65825711CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      Kool Aid Man Kool Aid Man 5 minutes ago
      It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

      Searchable list: https://www.otcmarkets.com/learn/service-providers

      However, Gary L. Blum does--23 total. Where you
      BIEI FMNJ GRPS
      tdbowieknife tdbowieknife 6 minutes ago
      In case ya missed the news.... Klug won't tell ya.

      https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view


      ..


      .
      BDEZ BDEZ 6 minutes ago
      Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

      https://x.com/DefiyantlyFree/status/1860534756787589511
      Investor082 Investor082 7 minutes ago
      Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

      Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi
      NWBO
      Kaiserwave Kaiserwave 8 minutes ago
      Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.
      RDAR
      The Night Stalker The Night Stalker 8 minutes ago
      break 002 it can be big
      AUNXF
      JJ8 JJ8 9 minutes ago
      That chart is not looking too good to me.

      The decline of the volume is not a good sign.

      Could it be temporary?

      We hope so.

      Talk about 2030 is something else.

      To me it sounds a bit like a lullaby.

      A lot of p
      NVDA
      The Night Stalker The Night Stalker 10 minutes ago
      one day
      IGEX
      The Night Stalker The Night Stalker 13 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=otlc
      OTLC
      1vman 1vman 14 minutes ago
      ***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

      ENOUGH SAID HUZZAH🤪 !!!
      UBQU
      1vman 1vman 15 minutes ago
      *****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

      ENOUGH SAID HUZZAH🤪 !!!
      DBMM
      BDEZ BDEZ 16 minutes ago
      Mexico is dumping their black water in to our country

      https://x.com/AgueroForTexas/status/1860497173168947254
      1vman 1vman 17 minutes ago
      ***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps


      In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plan
      HCMC
      BDEZ BDEZ 19 minutes ago
      Uganda targets 2027 start for world’s longest heated oil pipeline

      https://www.ft.com/content/061f0636-c868-4c8e-93f1-89a9e0a8f486
      StayHumble StayHumble 19 minutes ago
      Yes! $UBQU✅IO does $5M🍁inRevenue Annually+Growing✅ ✅w/Facilities already in place to help make it happen. Just watch what we do!
      https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr
      UBQU
      The Night Stalker The Night Stalker 21 minutes ago
      2025 winner
      AAGC
      EternalPatience EternalPatience 23 minutes ago
      When is Bessent sighting on Fox business expected?  Mon or Tues?
      FNMA
      blackhawks blackhawks 23 minutes ago
      It's going to be a stroll down cognitive dissonance lane for Trump's supporters; inflation, recession, gays in his administration and abject appeasement of Russia.
      back2basics back2basics 24 minutes ago
      I've been missing for several days. I had something happen to me that was as serious as a heart attack.

      I had a heart attack.

      B2B---back home and feeling fine.
      StayHumble StayHumble 27 minutes ago
      Idiot,inCourtUnderOath💹D0E tried Crying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

      $DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

      DOE once again rejects the Law Judge’s analysis and conclusion th
      DBMM
      ergo sum ergo sum 27 minutes ago
      He’s a con man. He knows the right fires to stoke.
      BDEZ BDEZ 29 minutes ago
      Elon: Your tax dollars are paying to air-condition & heat thousands of empty government buildings

      https://x.com/elonmusk/status/1860452719334424596
      BIG BALLER BIG BALLER 30 minutes ago
      $XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+
      ====> https://research-development.nomadic-labs.com/how-to-stake.html
      [yt]2lXD0vv-ds8[/yt]
      XTZ

      Your Recent History

      TSX
      PAY
      Payfare
      USOTC
      COTI
      Coretag (PK)
      Delayed Upgrade Clock