Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
4.09
High
7.49
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Payfare Inc | PAY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 5.67% | 6.34 | 09:33:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.37 | 6.21 | 6.45 | 6.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 106 | 42,406 | - | 4.09 - 7.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:33:38 | 100 | $ 6.34 | CAD |
Payfare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 301.76M | 46.42M | - | 129.93M | -2.94M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Payfare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.99 | 6.61 | 5.88 | 6.02 | 67,820 | 0.35 | 5.84% |
| 1 Month | 6.84 | 6.84 | 5.58 | 6.12 | 200,631 | -0.50 | -7.31% |
| 3 Months | 7.00 | 7.25 | 5.58 | 6.56 | 131,529 | -0.66 | -9.43% |
| 6 Months | 4.34 | 7.49 | 4.09 | 6.13 | 143,333 | 2.00 | 46.08% |
| 1 Year | 6.67 | 7.49 | 4.09 | 6.09 | 120,281 | -0.33 | -4.95% |
| 3 Years | 7.30 | 13.78 | 3.77 | 6.78 | 108,120 | -0.96 | -13.15% |
| 5 Years | 0.105 | 13.78 | 0.045 | 4.41 | 146,460 | 6.24 | 5,938.10% |
Payfare Description
| Payfare Inc is a global fintech company offering mobile banking, instant payment, and loyalty-reward solutions. |
