ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,425.20
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.395
      -0.22%
      Bitcoin
      64,249.12
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Willow Biosciences Inc (WLLW) Quote

      Willow Biosciences Inc

      Willow Biosciences Inc (WLLW)

      Willow Biosciences
      0.10
      0.00
      (0.00%)
      Closed September 25 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.10
      Bid
      0.095
      Ask
      0.10
      Volume
      2,000
      0.10 Day's Range 0.10
      0.065 52 Week Range 0.15
      Previous Close
      0.10
      Open
      0.10
      Last Trade
      2000
      @
      0.1
      Last Trade Time
      Average Volume (3m)
      103,994
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      WLLW Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      16 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      16 hours ago

      WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT

      WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT PR Newswire SUNNYVALE, Calif., Sept...

      September 18 2024
      PR Newswire (US)

      Biotech on An Upswing Following Licensing and Royalty Agreement

      Everyone is looking for sustainable and clean products. And shares of this firm, which develops and produces precision fermented functional ingredients for the health and wellness, food and To...

      September 05 2024
      AllPennyStocks.com

      WILLOW ANNOUNCES COMMERCIAL LICENSE AND ROYALTY AGREEMENT WITH KALSEC INC.

      WILLOW ANNOUNCES COMMERCIAL LICENSE AND ROYALTY AGREEMENT WITH KALSEC INC. Canada NewsWire SUNNYVALE, Calif., Sept. 5, 2024 The agreement with Kalsec anticipates milestone payments for finalizing...

      September 05 2024
      PR Newswire (Canada)

      WILLOW BIOSCIENCES REPORTS SECOND QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

      WILLOW BIOSCIENCES REPORTS SECOND QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE PR Newswire SUNNYVALE, Calif., Aug. 12, 2024 Company reports record revenue of $1.0 million, an...

      August 12 2024
      PR Newswire (US)

      WILLOW BIOSCIENCES ANNOUNCES NEW FUNDED BIOPESTICIDES RESEARCH AND DEVELOPMENT PARTNERSHIP AFTER SUCCESSFULLY COMPLETING FEASIBILITY STUDY

      WILLOW BIOSCIENCES ANNOUNCES NEW FUNDED BIOPESTICIDES RESEARCH AND DEVELOPMENT PARTNERSHIP AFTER SUCCESSFULLY COMPLETING FEASIBILITY STUDY PR Newswire SUNNYVALE, Calif., Aug. 7, 2024 After a...

      August 07 2024
      PR Newswire (US)

      WILLOW BIOSCIENCES ANNOUNCES ANNUAL GENERAL AND SPECIAL MEETING VOTING RESULTS

      WILLOW BIOSCIENCES ANNOUNCES ANNUAL GENERAL AND SPECIAL MEETING VOTING RESULTS Canada NewsWire SUNNYVALE, Calif., July 26, 2024 SUNNYVALE, Calif., July 26, 2024 /CNW/ - Willow Biosciences Inc...

      July 26 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0111.11111111110.090.10.091178840.09277323CS
      40.0055.263157894740.0950.1050.09654690.09678405CS
      12-0.02-16.66666666670.120.1450.081039940.09912625CS
      260.0111.11111111110.090.1450.075797430.10083209CS
      520.0111.11111111110.090.150.065792930.10049725CS
      156-0.49-83.05084745760.590.590.061009070.18528895CS
      260-0.5-83.33333333330.62.240.061534730.63213607CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.03
      (50.00%)
      		571.68k
      XMF.AM Split Corp
      $ 0.42
      (50.00%)
      		2k
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		2k
      BNGBengal Energy Ltd
      $ 0.025
      (25.00%)
      		66k
      OGDOrbit Garant Drilling Inc
      $ 0.58
      (20.83%)
      		21.83k
      GVCGlacier Media Inc
      $ 0.11
      (-26.67%)
      		70k
      DIAMStar Diamond Corporation
      $ 0.035
      (-12.50%)
      		628.22k
      YRBYorbeau Resources Inc
      $ 0.04
      (-11.11%)
      		114k
      TLGTroilus Gold Corp
      $ 0.335
      (-10.67%)
      		26.67k
      PPRPrairie Provident Resources Inc
      $ 0.05
      (-9.09%)
      		41.5k
      CNQCanadian Natural Resources Ltd
      $ 46.53
      (1.88%)
      		9.84M
      TDToronto Dominion Bank
      $ 85.74
      (-0.66%)
      		9.51M
      CMCanadian Imperial Bank of Commerce
      $ 82.90
      (-0.24%)
      		6.37M
      CSCapstone Copper Corp
      $ 10.48
      (6.94%)
      		5.12M
      CVECenovus Energy Inc
      $ 23.34
      (0.39%)
      		4.33M

      Discussion

      View Full Feed
      77Port 77Port 5 minutes ago
      "Maybe Three Mile Island will use Lightbridge Fuel Rods."

      This would be the world's ultimate coming out party.

      Assuming everything we know about HALEU is true and can be scientifically proven using physics and not opinions or politics--and none of that is a done deal--t
      LTBR
      norisknorewards norisknorewards 6 minutes ago
      Timing is important. Sucks for you eh mate?
      NWBO
      fuagf fuagf 13 minutes ago
      Hey Susie, heard it was your birthday too. If today or yesterday Happy Birthday! Oh and...if you haven't seen the Harris-Walz ad at 8:53 here it's a bottler

      Angry Trump LOSES IT On FOX In SHOCKING Attack!

      [yt]_FDdcXW_Qfs[/yt]
      Jack Cocchiarella
      Sep 25, 202
      Adjustedtosteep Adjustedtosteep 14 minutes ago
      It's trading as thin as any ticker I've ever seen. A million share day would run this to 4 or 5 cent
      MVNT
      cadillacdave cadillacdave 14 minutes ago
      In 2023, Buffett changed his mind and said the remainder of his fortune, approximately $100 billion, would NOT be going to the Gates Foundation.
      NVDA
      TheWhigs TheWhigs 15 minutes ago
      No one can explain anything. It's all nonsense, almost (if not already) bordering on a scam.
      PSRU
      RKT989 RKT989 16 minutes ago
      So....Did he cry on your shoulder and tell you everything..just like that
      ERHE
      holt69 holt69 17 minutes ago
      Anthony has no business being on the Board. Not that it matters, Anthony is there simply to vote in favor of anything and everything that benefits Charlie (or Anthony).
      RXMD
      janice shell janice shell 17 minutes ago
      BUT... IS it Susie's birthday today? I can't find any reference to it on the LEE KRAMER board...

      Now I'm confused.
      fuagf fuagf 18 minutes ago
      Ditto. Thanks for the birthday tip. Oh, and if you haven't seen the Harris-Walz ad at 8:53 here it's a bottler

      Angry Trump LOSES IT On FOX In SHOCKING Attack!

      [yt]_FDdcXW_Qfs[/yt]
      Jack Cocchiarella
      Sep 25, 2024

      Political commentator Jack C
      konshe konshe 18 minutes ago
      Who is a so stupid person sold 7,997,915 Shares at bid 0.0004 on last minute when people are buying at 0.0005? Wow, Always have Lunatic on the market!!!!!
      ASII
      bbotcs bbotcs 20 minutes ago
      lj: Looks like Helene might give us some rain on Friday. Film at 11, as they used to say.
      diamondguru-one diamondguru-one 20 minutes ago
      PULSE ???? very much so...........

      SHOW about to START ?????Hmmmmmmmmmmmmmm
      GNCP
      janice shell janice shell 22 minutes ago
      I know what you mean. I wish the election were tomorrow. But what's REALLY bad is that chances are that thanks to the Whiner, vote counts won't be completed for days or more. UGH!!

      Susie will be glad to hear from you. What you've offered is NOT a good reason for not wishing someone a
      crescentmotor crescentmotor 23 minutes ago
      That's how I estimate June 2026 as the earliest we can see Anavex start to untap its potential. By then, we'll know if it works.

      If Blarcamesine achieves EMA, approval in 2025, potential partners or buyout players will have all they need to move forward. Full data including the OLE
      AVXL
      money-maker money-maker 25 minutes ago
      It's their job. Just ignore the noise...
      SPZI
      ace65 ace65 26 minutes ago
      Waiting on that type of news release if so it .01s with this ss.
      KITL
      236T568 236T568 27 minutes ago
      OrangeBoy's mind is gone


      https://x.com/MeidasTouch/status/1838796482557714470?s=19

      Your Recent History

      TSX
      WLLW
      Willow Biosciences
      Delayed Upgrade Clock