ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Willow Biosciences Inc

Willow Biosciences Inc (WLLW)

0.075
-0.005
( -6.25% )
Updated: 10:48:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.075
Bid
0.075
Ask
0.08
Volume
35,000
0.075 Day's Range 0.075
0.075 52 Week Range 0.15
Previous Close
0.08
Open
0.075
Last Trade
3000
@
0.075
Last Trade Time
12:35:06
Average Volume (3m)
80,722
Financial Volume
-
VWAP
-

WLLW Latest News

WILLOW BIOSCIENCES REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

WILLOW BIOSCIENCES REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE PR Newswire SUNNYVALE, Calif., Nov. 12, 2024 Company reports record revenue of $1.7 million in...

WILLOW BIOSCIENCES ANNOUNCES NEW PARTNERSHIP WITH A GLOBAL INGREDIENT MANUFACTURER TO ADVANCE DEVELOPMENT OF A HIGH VALUE INGREDIENT FROM ITS PORTFOLIO

WILLOW BIOSCIENCES ANNOUNCES NEW PARTNERSHIP WITH A GLOBAL INGREDIENT MANUFACTURER TO ADVANCE DEVELOPMENT OF A HIGH VALUE INGREDIENT FROM ITS PORTFOLIO Canada NewsWire SUNNYVALE, Calif., Nov. 7...

WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT

WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT PR Newswire SUNNYVALE, Calif., Sept...

Biotech on An Upswing Following Licensing and Royalty Agreement

Everyone is looking for sustainable and clean products. And shares of this firm, which develops and produces precision fermented functional ingredients for the health and wellness, food and To...

WILLOW ANNOUNCES COMMERCIAL LICENSE AND ROYALTY AGREEMENT WITH KALSEC INC.

WILLOW ANNOUNCES COMMERCIAL LICENSE AND ROYALTY AGREEMENT WITH KALSEC INC. Canada NewsWire SUNNYVALE, Calif., Sept. 5, 2024 The agreement with Kalsec anticipates milestone payments for finalizing...

WILLOW BIOSCIENCES REPORTS SECOND QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

WILLOW BIOSCIENCES REPORTS SECOND QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE Canada NewsWire SUNNYVALE, Calif., Aug. 12, 2024 Company reports record revenue of $1.0 million, an...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-11.76470588240.0850.0850.0751035660.08181612CS
4-0.015-16.66666666670.090.0950.0751463570.08276707CS
12-0.025-250.10.1050.075807220.08704114CS
26-0.035-31.81818181820.110.1450.075877410.09457208CS
52-0.02-21.05263157890.0950.150.075831000.10000827CS
156-0.34-81.92771084340.4150.480.06970850.14989829CS
260-0.535-87.70491803280.612.240.061499830.61603431CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
LEVLion Electric Company
$ 0.59
(22.92%)
2.5M
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
AKT.BAkita Drilling Ltd
$ 2.50
(-45.05%)
969
CRWNCrown Capital Partners Inc
$ 1.40
(-24.73%)
4.61k
XTRAXtract One Technologies Inc
$ 0.53
(-19.70%)
299.2k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
7.85k
FTUUS Financial 15 Split Corp
$ 0.60
(-13.04%)
3.78k
BITFBitfarms Ltd
$ 3.22
(9.15%)
9.75M
CNQCanadian Natural Resources Ltd
$ 45.57
(-2.29%)
8.51M
TDToronto Dominion Bank
$ 73.51
(-0.69%)
6.3M
GWOGreat West Lifeco Inc
$ 48.69
(-0.37%)
5.79M
SUSuncor Energy Inc
$ 54.25
(-1.27%)
4.23M

Discussion

View Full Feed
Tree Tree 3 minutes ago
The Greek likes Green Bay and the points. :-D
delerious1 delerious1 3 minutes ago
interview,


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175489763
NBRI
imafan imafan 3 minutes ago
Once again a short spewing BS! Real News: Everything pointing to HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS being IMMINENT!!! WHALES haven't even begun their ravenous assault on HHSE shares! LURKING!!!
HHSE
Snake River Dog Snake River Dog 3 minutes ago
.0001 Stock To Watch!! For A Nice Possible Bounce!! At some Point!! (NAFS .0001)
NAFS
ap17 ap17 3 minutes ago
YUP, wasn't some Idiot chart clown doing a victory lap this morning??Looks like the laugh is on the IDIOT! 101,750 as I post.
Hi_Lo Hi_Lo 3 minutes ago
Problems with the TA is never a good sign. Especially by a CEO who keeps getting suedvin his business endeavors.

Plus the dirty history of this stovk being run in the past by endicted and convicted scammers.
MEDH
infamous infamous 3 minutes ago
You can continue to ignore facts that's fine up to you
HWNI
poster44ny poster44ny 3 minutes ago
b]$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)
HHSE
ARbigguy1 ARbigguy1 3 minutes ago
MIKAH...MIKAH... MIKAH, all these whiners remind me of Jan from the Brady Bunch. Marcia...Marcia...Marcia, you know the annoying sibling that is always whining/crying about everybody else's success, lol.
ELTP
tapioca tapioca 3 minutes ago
This stock was over 02 earlier in the year, what happened..
GVSI
TURCH TURCH 3 minutes ago
well then DXYZ 300 😅




Regards
DXYZ
iamthe walrus iamthe walrus 3 minutes ago
The Pre-Funded Warrants shall have an exercise price of $0.000002 per share (subject to adjustment for stock splits, stock dividends, and similar events) and shall be exercisable at any time until exercised in full. I havnt seen any filings that that exercised any pre funded warrants I am almost su
CRTG
NeoSunTzu NeoSunTzu 3 minutes ago
We all should know or figure by now that Whalen's outing earlier this week was meant to be a shot across the bow aimed directly at shareholders price hopes ... I figured they would at least wait until next week sometime to bring out another weapon ... I didn't even have Hank Paulson on my radar thin
FNMA
OnTrack444 OnTrack444 4 minutes ago
Yes,   I have been here a long time!  80% of my position is long at this point!   Again have been adding and adding!  2025 will be a banger here!  The SS is good and don't forget the trading float is UNDER 1.5B so let's go!!!  $GVSI
GVSI
TheFinalCD TheFinalCD 4 minutes ago
Looks like you deer did the best today of thee Miners +23% Nice move
BTDR
linkvest linkvest 4 minutes ago
Ho Ho Ho... May your stocking run'eth over for Christmas..
ASII
poster44ny poster44ny 4 minutes ago
b]$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024


(Click on link to view photos)


https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

HHSE
madras50 madras50 4 minutes ago
They don't seem to want to move with the stock.
ILLR
Trooperstocks Trooperstocks 5 minutes ago
Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilizing waste from their own land where possible. $SG
SGTM
Pickme2 Pickme2 5 minutes ago
A foreigner buying an empty shell corporation in the US and then selling it back to a foreign Company for shares should be illegal...


ATMH
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Only have a problem with lies and complete nonsense to pump.... Which is what he is known for. :)
SPZI
getmoreshares getmoreshares 5 minutes ago
COIN $101,850
CGAC
A. SPEER A. SPEER 5 minutes ago
Just ignore his fake news and posts
Repeating the same lies over and over again 

I used to think he/she /trans posts were entertaining and hilarious . But it has gotten to the point that the posts are now in fact extremely boring and meaningless. 
GIFX
quester614 quester614 5 minutes ago
Like I said he has been pumping reading between the lines as rebuttal for 4 years since he has never had anything to contribute but LIES and BS.

Smartypants2
Re: Garfieldwbunker post# 3205
Thursday, October 08, 2020 11:41:38 AM
Post# 3206 of 34897
If by
XERI

Your Recent History

Delayed Upgrade Clock