Tucows Reports Financial Results for Third Quarter 2024 PR Newswire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /PRNewswire/ - Tucows Inc. (NASDAQ: TCX) (TSX: TC), a global internet services...
Tucows Announces Capital Efficiency Plan Canada NewsWire TORONTO, Oct. 31, 2024 TORONTO, Oct. 31, 2024 /CNW/ - Tucows Inc. (NASDAQ: TCX) (TSX: TC), a global internet services leader, has...
Tucows Announces Timing for Q3 2024 Financial Results News Release and Management Commentary PR Newswire TORONTO, Oct. 24, 2024 TORONTO, Oct. 24, 2024 /PRNewswire/ - Tucows Inc. (NASDAQ: TCX...
Ting completes a second asset-backed securitization for $63 million to support its fiber network expansion Canada NewsWire TORONTO, Aug. 20, 2024 TORONTO, Aug. 20, 2024 /CNW/ - Tucows Inc...
Tucows Reports Financial Results for Second Quarter 2024 PR Newswire TORONTO, Aug. 8, 2024 TORONTO, Aug. 8, 2024 /PRNewswire/ - Tucows Inc. (NASDAQ: TCX) (TSX: TC), a global internet services...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.42 | -5.88479071695 | 24.13 | 24.29 | 21.88 | 4117 | 22.69194802 | CS |
4 | -0.32 | -1.389491967 | 23.03 | 26.96 | 21.88 | 4025 | 24.21514403 | CS |
12 | -5.29 | -18.8928571429 | 28 | 28 | 21.26 | 3701 | 24.18436452 | CS |
26 | -3.73 | -14.1074130106 | 26.44 | 36.75 | 21.26 | 3908 | 27.34057697 | CS |
52 | -10.85 | -32.3301549464 | 33.56 | 37.8 | 21.26 | 4479 | 27.30059085 | CS |
156 | -84.98 | -78.9116909648 | 107.69 | 109.3 | 21.26 | 17689 | 44.43395459 | CS |
260 | -56.03 | -71.1582423165 | 78.74 | 120.21 | 21.26 | 11868 | 49.83276757 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.