AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS PR Newswire VANCOUVER, BC, July 20, 2023 VANCOUVER, BC, July 20, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...
AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY Canada NewsWire VANCOUVER, BC, July 5, 2023 VANCOUVER, BC, July 5, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...
AVINO RENEWS US ATM SHARE OFFERING Canada NewsWire VANCOUVER, BC, June 21, 2023 VANCOUVER, BC, June 21, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) (FSE: GV6...
AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR Canada NewsWire VANCOUVER, BC, June 20, 2023 VANCOUVER, BC, June 20, 2023 /CNW/ - Avino Silver & Gold...
AVINO VEIN EXTENDED A FURTHER 500 METRES Canada NewsWire VANCOUVER, BC, May 23, 2023 Drills 120 AgEq g/t over 48.40 metres including 1,165 AgEq g/t over 0.33 metres VANCOUVER, BC, May 23, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 4.1958041958 | 1.43 | 1.51 | 1.36 | 82709 | 1.40685896 | CS |
4 | 0.11 | 7.97101449275 | 1.38 | 1.51 | 1.23 | 59464 | 1.34855072 | CS |
12 | 0.25 | 20.1612903226 | 1.24 | 1.54 | 1.16 | 69706 | 1.36247731 | CS |
26 | 0.73 | 96.0526315789 | 0.76 | 1.54 | 0.75 | 82205 | 1.25684447 | CS |
52 | 0.67 | 81.7073170732 | 0.82 | 1.54 | 0.57 | 67156 | 1.03076876 | CS |
156 | 0.48 | 47.5247524752 | 1.01 | 1.54 | 0.57 | 49814 | 1.01803167 | CS |
260 | 0.69 | 86.25 | 0.8 | 3.6 | 0.265 | 76770 | 1.28280213 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.