ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,334.40
      0.00%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.945
      -0.50%
      Bitcoin
      63,600.61
      1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Collective Mining Ltd (CNL) Quote

      Collective Mining Ltd

      Collective Mining Ltd (CNL)

      Collective Mining Ltd
      Celamin Holdings Limited
      Collective Mining Ltd
      4.63
      -0.04
      (-0.86%)
      Closed September 20 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.63
      Bid
      4.50
      Ask
      4.64
      Volume
      20,200
      4.63 Day's Range 4.77
      3.02 52 Week Range 5.70
      Market Cap
      283.518M
      Previous Close
      4.67
      Open
      4.71
      Last Trade
      100
      @
      4.63
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      57,482
      Shares Outstanding
      61,235,000
      Dividend Yield
      -
      PE Ratio
      -14.82
      Earnings Per Share (EPS)
      -0.31
      Revenue
      -
      Net Profit
      -19.13M

      About Collective Mining Ltd

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.collectivemining.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2018
      Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CNL. The last closing price for Collective Mining was $4.67. Over the last year, Collective Mining shares have traded in a share price range of $ 3.02 to $ 5.70.

      Collective Mining currently has 61,235,000 shares outstanding. The market capitalization of Collective Mining is $285.97 million. Collective Mining has a price to earnings ratio (PE ratio) of -14.82.

      Ask ADVFN Intelligence (AI)

      CNL Latest News

      More News

      Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole

      Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole PR Newswire TORONTO, Sept. 5...

      September 05 2024
      PR Newswire (US)

      Collective Mining Commences Drilling at the Plutus Target in Search of a Copper and Gold Rich Porphyry System

      Collective Mining Commences Drilling at the Plutus Target in Search of a Copper and Gold Rich Porphyry System PR Newswire TORONTO, Aug. 29, 2024 TORONTO, Aug. 29, 2024 /PRNewswire/ - Collective...

      August 29 2024
      PR Newswire (US)

      Collective Mining Significantly Expands Apollo Northwards by Connecting Mineralization with Olympus into One Large System with Results Including 256.35 Metres @ 1.23 g/t AuEq

      Collective Mining Significantly Expands Apollo Northwards by Connecting Mineralization with Olympus into One Large System with Results Including 256.35 Metres @ 1.23 g/t AuEq PR Newswire TORONTO...

      August 19 2024
      PR Newswire (US)

      Collective Mining Publishes its 2023 Sustainability Report and Increases its Social Investments in its Area of Influence

      Collective Mining Publishes its 2023 Sustainability Report and Increases its Social Investments in its Area of Influence Canada NewsWire TORONTO, Aug. 7, 2024 TORONTO, Aug. 7, 2024 /CNW/...

      August 07 2024
      PR Newswire (Canada)

      Collective Mining's Geological Model and Drilling Outlines a Multi-Million Ounce Potential Target at Trap with Intercepts Including 40.85 Metres at 3.76 g/t AuEq Within 174.45 Metres at 1.19 AuEq

      Collective Mining's Geological Model and Drilling Outlines a Multi-Million Ounce Potential Target at Trap with Intercepts Including 40.85 Metres at 3.76 g/t AuEq Within 174.45 Metres at 1.19...

      July 29 2024
      PR Newswire (Canada)

      Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders

      Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL...

      June 27 2024
      PR Newswire (Canada)

      Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project

      Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project Canada NewsWire TORONTO, June 19, 2024 TORONTO, June 19, 2024 /CNW/...

      June 19 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.214.751131221724.424.94.42359794.69928331CS
      40.4811.56626506024.154.94.14240274.53055021CS
      121.5248.87459807073.114.93.02574823.72775888CS
      260.5212.65206812654.115.093.02526534.00124948CS
      52-0.92-16.57657657665.555.73.02596794.10107622CS
      156-0.86-15.6648451735.496.453.02206144.17454839CS
      2600.717.81170483463.936.453.021221895.09701805CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		22k
      BCTBriaCell Therapeutics Corp
      $ 0.84
      (18.31%)
      		111.93k
      TITitan Mining Corporation
      $ 0.235
      (14.63%)
      		50k
      FTUUS Financial 15 Split Corp
      $ 0.375
      (13.64%)
      		10.01k
      ADCOAdcore Inc
      $ 0.18
      (12.50%)
      		4.5k
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		593.48k
      CRWNCrown Capital Partners Inc
      $ 1.07
      (-22.46%)
      		2.1k
      PPRPrairie Provident Resources Inc
      $ 0.045
      (-18.18%)
      		172.35k
      CJR.BCorus Entertainment Inc
      $ 0.17
      (-17.07%)
      		1.19M
      NCPNickel Creek Platinum Corp
      $ 0.90
      (-14.29%)
      		5.28k
      CNQCanadian Natural Resources Ltd
      $ 45.79
      (2.39%)
      		12.13M
      TRPTC Energy Corporation
      $ 61.03
      (-2.65%)
      		7.67M
      BNSBank of Nova Scotia
      $ 71.96
      (0.70%)
      		6.43M
      SUSuncor Energy Inc
      $ 51.15
      (1.57%)
      		5.98M
      MFCManulife Financial Corporation
      $ 39.15
      (1.71%)
      		5.14M

      Discussion

      View Full Feed
      RickNagra RickNagra 1 minute ago
      Ok oh wow. Big press conference is looming no doubt. We shareholders will be watching closely and we will be hearing about this in the coming days and weeks. We shareholders will be handsomely rewarded for this opportunity to see what the market is doing and how the company will react to the next
      GNCP
      newmedman newmedman 2 minutes ago
      LOL I'm making corned beef and cabbage today. I'm going to put it through a rigorous taste test before I make a plate and go drop it off for my girl at work.. If I mess up my fine lass's Irish dinner it could be a deal breaker.
      NYBob NYBob 2 minutes ago
      Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
      TH?O NHI
      106K subscribers

      [yt]aW52fUpaafQ[/yt]

      https://www.youtube.com/watch?v=aW52fUpaafQ

      BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i
      ARIS ARMN GOLD
      pennystock_es pennystock_es 3 minutes ago
      Who can trade $AIAD? If it is in the Expert Market

      https://www.otcmarkets.com/stock/AIAD/disclosure

      https://www.stockscores.com/chart.asp?TickerSymbol=AIAD&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Ba
      AIAD
      SkeBallLarry SkeBallLarry 3 minutes ago
      *Super* " Happy Birthday, " sdheart .. !!
      NYBob NYBob 5 minutes ago
      Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
      TH?O NHI
      106K subscribers

      [yt]aW52fUpaafQ[/yt]

      https://www.youtube.com/watch?v=aW52fUpaafQ

      BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i
      ARIS ARMN GOLD
      pottsville pottsville 5 minutes ago
      Seems we aren't getting any update from this scan lately. We usually get some incredible development of an improvement in the card technology at least a couple of times a year. However this year all that has happened is smme has gone into production. But, where is the card?... We will no doubt read
      SMME
      DR_rugby DR_rugby 6 minutes ago
      Next week might be interesting

      DTCC RECPs settlement week

      Thursday - Friday

      https://www.dtcc.com/-/media/Files/pdf/2023/11/15/a9356.pdf

      And last day of the month

      Monday morning 9/30

      Could that be the explo
      GME
      RickNagra RickNagra 9 minutes ago
      Oh wow. $10 on deck. I am clearly a bit of a genius. I once taught Einstein he was a pupil of mine. He was not very bright. I am the chosen one to lead DBMM. I have summoned the whales with my whale horn. They will arrive in the morning just in time for the opening ding ding ding. Oh wow. I
      DBMM
      Triforce Triforce 11 minutes ago
      Scorpion: The Robot Bartender that Creates Drinks Based on Mood and Preferences

      https://youtu.be/DZ2PKsZUDVc?si=5LA_e8p29VRe0C7K

      Drink service that creates a buzz
      Scorpion provides highly efficient and accurate drink service with a side of unforgettable experienc
      RR
      janice shell janice shell 13 minutes ago
      That could be...
      bbotcs bbotcs 15 minutes ago
      lj: After averaging about $3.30 per gallon for years, as we approach the election, voila, below $3 a gallon. $2.88 is a great optic. If the price were $4 a gallon, the Republicans might sweep Congress.
      newmedman newmedman 19 minutes ago
      LOL either that or one of her new recipes finally took its toll.
      Menace212 Menace212 20 minutes ago
      Lol if u get them phone see about current status
      RSPI
      stockgringo stockgringo 21 minutes ago
      Wow … good for the
      Longs to hang in there ..
      MONI
      janice shell janice shell 23 minutes ago
      I certainly hope so.

      Maybe Marty left her. I would not blame him.
      newmedman newmedman 24 minutes ago
      gonna have to take a hard pass on the lil' smokie concoction. Marty and me are in the den stuffing our face with some convenient store nachos instead.
      MusicExec MusicExec 28 minutes ago
      Is Jake buying shares back to avoid the share price falling to below one cent ?

      Odd to see the selling suddenly stop and then roughly the same number of shares being bought after the shares fell so much so quickly

      Can’t help feeling a BIG sales dump is planned for com
      SONG
      classics99 classics99 29 minutes ago
      Well, one of their updates stated “5 sprint meetings over the next six weeks beginning Sept. 13” so I would assume most of them will be weekly with maybe a delay here or there.

      I’ve watched this thing run up in share price so many times at this point, but one thing is comforting. Ove
      RDGL
      Jeffery H Jeffery H 32 minutes ago
      Amazing news: Richtech Robotics Introduces Scorpion, an AI-Powered Single-Arm Beverage Service Robot, and Announces Distribution Partnership for 500 Robots Over Five Years: https://www.globenewswire.com/news-release/2024/09/20/2949465/0/en/Richtech-Robotics-Introduces-Scorpion-an-AI-Powered-Single-A
      RR
      janice shell janice shell 32 minutes ago
      It looks delicious. But wait'll you see the next one!
      newmedman newmedman 34 minutes ago
      that looks good and I agree, apricots are underrated. My mom still makes the the family kolaczki recipe for me and sis when we're together. The fresh made apricot filling is a must but the sweet poppyseed is a close second.
      shajandr shajandr 35 minutes ago
      This is either the second or third time PATRICK JENSEN and his wife went thru a bankruptcy. Seems like a once-a-decade planned activity.

      Do nott feel sorry for PJ. Sure he's mentally ill. Sure he is addled by drugs. Of course he routinely violates the law.

      Butt undernea
      Bull_Dolphin Bull_Dolphin 35 minutes ago
      It's an interesting plant. They are native to south Asia and south pacific tropics. Typically, they would attach to a tree, but would not feed off the host. The roots are all air roots that reach out to get sun and nutrients out of humid air. The pot is specifically for orchids and is full of ho

      Your Recent History

      TSX
      CNL
      Collective Mining
      Delayed Upgrade Clock