ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,403.49
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Collective Mining Ltd (CNL) Quote

      Collective Mining Ltd

      Collective Mining Ltd (CNL)

      Collective Mining Ltd
      Celamin Holdings Limited
      Collective Mining Ltd
      8.40
      -0.32
      (-3.67%)
      Closed February 15 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.40
      Bid
      8.15
      Ask
      8.70
      Volume
      68,522
      8.24 Day's Range 8.99
      3.02 52 Week Range 8.99
      Market Cap
      514.374M
      Previous Close
      8.72
      Open
      8.73
      Last Trade
      4
      @
      8.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      97,085
      Shares Outstanding
      61,235,000
      Dividend Yield
      -
      PE Ratio
      -26.88
      Earnings Per Share (EPS)
      -0.31
      Revenue
      -
      Net Profit
      -19.13M

      About Collective Mining Ltd

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.collectivemining.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2018
      Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CNL. The last closing price for Collective Mining was $8.72. Over the last year, Collective Mining shares have traded in a share price range of $ 3.02 to $ 8.99.

      Collective Mining currently has 61,235,000 shares outstanding. The market capitalization of Collective Mining is $533.97 million. Collective Mining has a price to earnings ratio (PE ratio) of -26.88.

      Ask ADVFN Intelligence (AI)

      CNL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.323.96039603968.088.998.081453718.6627192CS
      41.8327.85388127856.578.996.51504387.76923273CS
      123.6175.36534446764.798.994.66970856.72142657CS
      264.21100.4773269694.198.994.06702706.02864081CS
      524.41110.5263157893.998.993.02649155.09565599CS
      1562.9153.00546448095.498.993.02314954.8616726CS
      2602.9453.84615384625.468.993.02292085.07827342CS

      CNL - Frequently Asked Questions (FAQ)

      What is the current Collective Mining share price?
      The current share price of Collective Mining is $ 8.40
      How many Collective Mining shares are in issue?
      Collective Mining has 61,235,000 shares in issue
      What is the market cap of Collective Mining?
      The market capitalisation of Collective Mining is CAD 533.97M
      What is the 1 year trading range for Collective Mining share price?
      Collective Mining has traded in the range of $ 3.02 to $ 8.99 during the past year
      What is the PE ratio of Collective Mining?
      The price to earnings ratio of Collective Mining is -26.88
      What is the reporting currency for Collective Mining?
      Collective Mining reports financial results in USD
      What is the latest annual profit for Collective Mining?
      The latest annual profit of Collective Mining is USD -19.13M
      What is the registered address of Collective Mining?
      The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1
      What is the Collective Mining website address?
      The website address for Collective Mining is www.collectivemining.com
      Which industry sector does Collective Mining operate in?
      Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCTucows Inc
      $ 27.11
      (26.50%)
      		43.57k
      RTGRTG Mining Inc
      $ 0.025
      (25.00%)
      		18.01k
      VRTSVertiqal Studios Corporation
      $ 0.025
      (25.00%)
      		1.28M
      EXNExcellon Resources Inc
      $ 0.13
      (23.81%)
      		1.29M
      XAMXanadu Mines Ltd
      $ 0.055
      (22.22%)
      		79.28k
      BABYElse Nutrition Holdings Inc
      $ 0.015
      (-25.00%)
      		318.5k
      PPTAPerpetua Resources Corp
      $ 13.15
      (-22.51%)
      		451.6k
      LCFSTidewater Renewables Ltd
      $ 0.61
      (-19.74%)
      		77.67k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		77k
      SEASeabridge Gold Inc
      $ 15.98
      (-15.63%)
      		51.93k
      ACAir Canada
      $ 17.74
      (-2.63%)
      		7.16M
      SUSuncor Energy Inc
      $ 56.05
      (-1.11%)
      		6.72M
      MFCManulife Financial Corporation
      $ 42.07
      (0.05%)
      		6.5M
      TRPTC Energy Corporation
      $ 65.13
      (-3.08%)
      		5.96M
      TDToronto Dominion Bank
      $ 84.62
      (-0.55%)
      		4.89M

      Discussion

      View Full Feed
      ZenElf84 ZenElf84 1 minute ago
      Crazy this didn't go higher on Friday. They had a good earnings, if a little boring.
      COIN
      al44 al44 2 minutes ago
      Trump is just following Bill Clinton’s bureaucracy-cutting example

      By Jack Hellner

      [I]n 1994, Clinton signed a bill that offered federal workers buyouts of up to $25,000 in an effort to reduce the workforce by 272,000 employees. According to an April 1995 statement
      jimr1717 jimr1717 2 minutes ago
      Sta sta Stumbling
      HMBL
      Pittkid Pittkid 2 minutes ago
      SMX
      ZenElf84 ZenElf84 2 minutes ago
      Looking to re enter on Tuesday when the market opens. I've scalped so much I expected more cool off on Friday. This is gonna be $200 before June.
      BABA
      sharkey1 sharkey1 2 minutes ago
      Thats fine Kodiak, the numbers will be huge, but, we won’t see next quarters results till mid Aug.
      ELTP
      jimr1717 jimr1717 3 minutes ago
      That’s certainly a good question
      IFUS
      arizona1 arizona1 3 minutes ago
      Urgent CDC influenza and bird flu data missing as outbreaks escalate

      Sonya Stokes, an emergency room physician in the San Francisco Bay Area, braces herself for a daily deluge of patients sick with coughs, soreness, fevers, vomiting, and other flu-like symptoms.

      She’s d
      Zardiw Zardiw 3 minutes ago
      No he didn't. He came here to TEACH us.........that's it........

      Z
      ZenElf84 ZenElf84 3 minutes ago
      https://www.youtube.com/watch?v=Pocak3UISEQ

      Is ISC West open for the public to walk around? I wonder if someone can post photos or interact with the devices. If sales have been increasing before this big marketing push, this should sell a lot more products!
      AITX
      sissyjane1 sissyjane1 3 minutes ago
      bring it
      BNCM
      Zardiw Zardiw 3 minutes ago
      Go read ACIM and get back to me on that.............

      Z
      BIOCHEMUP BIOCHEMUP 3 minutes ago
      Lol
      PPCBD
      gfp927z gfp927z 3 minutes ago
      Bigworld, The tariff strategy would normally make sense, but the problem is the timing, due to - 1) US debt bomb (crisis in 3-5 years?) combined with - 2) rapid BRICS expansion (countries leaving US orbit in droves), plus - 3) BRICS gold-linked currency (alternative to the US dollar system). The
      sharky sharky 4 minutes ago
      PLRX https://www.biospace.com/drug-development/pliant-brings-in-outside-experts-to-review-ipf-study-pause

      https://stockcharts.com/sc3/ui/?s=PLRX&id=p13342464524
      PLRX
      pual pual 4 minutes ago
      That is effectively the general rule (R/S leads to downward run of the new PPS). I hope Leon understand that and has a plan (new investments) to somewhat proteck the shareholders (he is the largest one)
      GRST
      arizona1 arizona1 4 minutes ago
      Urgent CDC influenza and bird flu data missing as outbreaks escalate

      Sonya Stokes, an emergency room physician in the San Francisco Bay Area, braces herself for a daily deluge of patients sick with coughs, soreness, fevers, vomiting, and other flu-like symptoms.

      She’s d
      jimr1717 jimr1717 4 minutes ago
      There is only one Pumping Clown that has been pumping “Load Now” for years from 31 cents to 3 cents and that is the one and only

      CONdog96 🤡™ Clown.

      Absolutely No One is Fooled by the

      CONdog96 🤡™ Clown.
      ATMH
      Donotunderstand Donotunderstand 4 minutes ago
      and - moderator excuse me -

      this is NOT politics - and yes BIDEN and YELLEN could have done the same any minute of four years

      but that does not excuse DJT who says he wants them free from taking the most important first step to RESERVES needed to free F and F to equi
      DJT
      sissyjane1 sissyjane1 5 minutes ago
      any timeline of when we will have an audit ??
      MONI
      imanjen13 imanjen13 5 minutes ago
      My current buyout guess is $1.59 a share which would translate to a market cap and offer of $1.7B. The buyer would be getting a company with a great facility for manufacturing and storage with yearly revenue of approximately $100M and a growing pipeline of generics.
      ELTP
      al44 al44 5 minutes ago
      The TRUMP Act: The Worst Named Legislation Ever?

      By Wendi Strauch Mahoney

      Political backlash and public outcry have prompted a compromise between Florida governor Ron DeSantis and the state’s Republican legislators on Florida’s immigration policy, following a prolonged
      MiamiGent MiamiGent 6 minutes ago
      Sheesh, the ink isn't even dry on his pardon.
      Zardiw Zardiw 6 minutes ago
      You check out A Course in Miracles?

      Z

      Your Recent History

      TSX
      CNL
      Collective Mining
      BIT
      S31318
      Societe Generale Effekten
      COINAPI
      BITUSD
      BitDAO
      BIT
      P1QLT4
      BNP Paribas Issuance
      BIT
      UV8BT5
      UniCredit Bank
      BIT
      Z72490
      Credit Suisse
      BIT
      UR9ZPG
      UniCredit Bank
      BIT
      NSCIT0541226
      Intesa Sanpaolo
      BIT
      UC46C7
      Unicredit Bank
      BIT
      S28784
      Societe Generale Effekten
      BIT
      UB9GZZ
      Unicredit Bank
      BIT
      GS0127
      Goldman Sachs
      BIT
      WSBCC
      Sicily by Car
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads