ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.29
      0.00%
      US Tech 100
      19,105.60
      -0.68%
      Dow Jones
      41,964.63
      0.00%
      Brent Oil
      70.415
      -0.21%
      Bitcoin
      85,118.85
      -2.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Collective Mining Ltd (CNL) Quote

      Collective Mining Ltd

      Collective Mining Ltd (CNL)

      Collective Mining Ltd
      Celamin Holdings Limited
      Collective Mining Ltd
      13.75
      0.00
      (0.00%)
      Closed March 20 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      13.75
      Bid
      13.79
      Ask
      13.79
      Volume
      -
      0.00 Day's Range 0.00
      3.02 52 Week Range 13.75
      Market Cap
      841.981M
      Previous Close
      13.75
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      138,415
      Shares Outstanding
      61,235,000
      Dividend Yield
      -
      PE Ratio
      -44.00
      Earnings Per Share (EPS)
      -0.31
      Revenue
      -
      Net Profit
      -19.13M

      About Collective Mining Ltd

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.collectivemining.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2018
      Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CNL. The last closing price for Collective Mining was $13.75. Over the last year, Collective Mining shares have traded in a share price range of $ 3.02 to $ 13.75.

      Collective Mining currently has 61,235,000 shares outstanding. The market capitalization of Collective Mining is $841.98 million. Collective Mining has a price to earnings ratio (PE ratio) of -44.00.

      Ask ADVFN Intelligence (AI)

      CNL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.6536.138613861410.113.7510.149162612.31335824CS
      45.0758.41013824888.6813.758.3420659911.05183221CS
      127.79130.7046979875.9613.755.791384159.40797414CS
      269.11196.3362068974.6413.754.241009817.81229035CS
      529.8248.1012658233.9513.753.02765526.50547949CS
      1568.26150.4553734065.4913.753.02373315.80394292CS
      2608.26150.4553734065.4913.753.02224415.80394292CS

      CNL - Frequently Asked Questions (FAQ)

      What is the current Collective Mining share price?
      The current share price of Collective Mining is $ 13.75
      How many Collective Mining shares are in issue?
      Collective Mining has 61,235,000 shares in issue
      What is the market cap of Collective Mining?
      The market capitalisation of Collective Mining is CAD 841.98M
      What is the 1 year trading range for Collective Mining share price?
      Collective Mining has traded in the range of $ 3.02 to $ 13.75 during the past year
      What is the PE ratio of Collective Mining?
      The price to earnings ratio of Collective Mining is -44
      What is the reporting currency for Collective Mining?
      Collective Mining reports financial results in USD
      What is the latest annual profit for Collective Mining?
      The latest annual profit of Collective Mining is USD -19.13M
      What is the registered address of Collective Mining?
      The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1
      What is the Collective Mining website address?
      The website address for Collective Mining is www.collectivemining.com
      Which industry sector does Collective Mining operate in?
      Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      flipper44 flipper44 3 minutes ago
      Memories, CEOs NY ball games. Tickets, kickbacks and free hot dogs, are the way it worked.
      NWBO
      Donotunderstand Donotunderstand 3 minutes ago
      collateral is a canard

      there was no loan

      there was no collateral

      GOV held all the cards and demanded the WTS - to make $$

      (and - go ahead and think it is a loan ---- no one has told me how WTS --- EQUITY OWNERSHIP - helps out when a co
      WTS
      Archie Lopp Archie Lopp 4 minutes ago
      When does the Financials come out for FOXO????
      FOXO
      BullNBear52 BullNBear52 4 minutes ago
      So they removed Jackie Robinson from the DOD website until someone WOKE up and said WTF was the DOD thinking!

      https://abcnews.go.com/Politics/dod-mistakenly-removed-jackie-robinson-content-website-amid/story?id=119955477
      iamthe walrus iamthe walrus 4 minutes ago
      CB&I is located in THE WOODLANDS, TEXAS. https://www.cbi.com/nasa-hydrogen-history-informs-worlds-hydrogen-future/ CB&I works with NASA

      Both cryogenic tanks at 39B were built by CB&I, formerly known as Chicago Bridge & Iron Company, headquartered in The Woodlands, Texas. According
      CRTG
      BullNBear52 BullNBear52 4 minutes ago
      So they removed Jackie Robinson from the DOD website until someone WOKE up and said WTF was the DOD thinking!

      https://abcnews.go.com/Politics/dod-mistakenly-removed-jackie-robinson-content-website-amid/story?id=119955477
      ChannelTrader ChannelTrader 5 minutes ago
      FBI Agent Arrested for Disclosing Classified Information

      https://truthpress.com/news/fbi-agent-arrested-for-disclosing-classified-information/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-makes-major-arrest&_bhlid=1d15712af6dfc04bd1425150cf5745849945
      stock1ace1 stock1ace1 5 minutes ago
      Radx $6.40 priced crossed above 20/50/200Ma yesterday golden cross !
      Vancmike Vancmike 5 minutes ago
      Under the Biden administration FHFA tripled the numbers of employees. B Pultle needs to cut more than 10%.

      Warren Buffet commented during a shareholders conference, he could oversee FnF with a handful of people.
      FNMA
      SHEEPWOLF SHEEPWOLF 6 minutes ago
      $ILLR Just chilling, catalyst are coming..tick tock
      MORE CHEAP SHARES--- RSI=30 OVERSOLD 🦎
      IF YOU LOVE BUYING LOW! 🦎
      Exactly why I keep dry powder.
      https://youtu.be/Dz7pTpC3MKQ
      ILLR
      Windbag1014 Windbag1014 6 minutes ago
      Who is John Galt?
      Hopefully they don't worry about the day to day price of the stock and focus on the long term.
      NIO
      dshade dshade 6 minutes ago
      E.D.S - Encountercare Derangement Syndrome.
      CBRF
      SHEEPWOLF SHEEPWOLF 6 minutes ago
      $ILLR Just chilling, catalyst are coming..tick tock
      MORE CHEAP SHARES--- RSI=30 OVERSOLD 🦎
      IF YOU LOVE BUYING LOW! 🦎
      Exactly why I keep dry powder.
      https://youtu.be/Dz7pTpC3MKQ
      ILLR
      Gametime22 Gametime22 7 minutes ago
      I think everyone who purchased this stock was scammed. What recourse do we have?
      DRNK
      europa7 europa7 7 minutes ago
      21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
      March 05, 2025
      https://www.globenewswire.com/news-release/2025/03/05/3037196/0/en/21-Shares-AG-the-Company-Announcement-regarding-changes-to-the-board-of-Directors-of-the-Company.html
      HBAR
      ScottishTexan ScottishTexan 7 minutes ago
      Indeed, there is still money to be made but you got to be smart about it.
      DPLS
      SSKILLZ1 SSKILLZ1 7 minutes ago
      ASO

      I don't own this one at current time. even when it was in the 43's before earnings I was tempted, but I thought analysts estimates were too high for the upcoming FY so I didn't want to jump in ahead, plus I was worried that tariffs would adversely affect them which was a concern a
      Donotunderstand Donotunderstand 8 minutes ago
      ?
      The problem is not land --- there is plenty of land

      The problem is convincing builders to build smaller and cheaper --- when it is against THEIR economic interest !!

      To get these needed houses - the GOV needs to provide $ incentives --- land is not the iss
      FNMA
      getmenews getmenews 8 minutes ago
      Forming, Storm, Fore Warning, not Fore Waning!

      https://investorshub.advfn.com/uimage/uploads/2025/3/20/jabgwXRP_New_Trend_Line_Forming.png
      XRPUSD
      Dabeav Dabeav 8 minutes ago
      Markets
      Financial Services
      Buy
      Sell

      $6.02$0.0000(0.00%)
      Pre-market: 9:20:09 AM ET, 03/20/2025
      $6.02+$0.3700(+6.15%)
      At close: 4:00:00 PM ET, 03/19/2025
      Bid
      $6.02
      Ask
      $6.03
      Bid/Ask Size
      41/1
      Prev
      FNMA
      uranium-pinto-beans uranium-pinto-beans 8 minutes ago
      wow

      https://www.theinformation.com/articles/apple-streaming-losses-top-1-billion-year
      jacksonjohn jacksonjohn 8 minutes ago
      They need to start selling more of that goo (stock to LPC)
      LWLG
      navycmdr navycmdr 9 minutes ago
      it's Treasury Bessent on Fox tonite

      Laura Ingraham show talking DOGE

      https://investorshub.advfn.com/uimage/uploads/2025/3/19/wqjdoIMG_1927_20250319_195453.gif
      investorshub.advfn.com/uimage/uploads/2025/3/18/pxizjBoom.JPG
      investorshub.advfn.com/uimage/up
      FNMA
      floridaboy floridaboy 9 minutes ago
      All the other share that were in any notes before this have already been sold...
      SAPX
      frans frans 9 minutes ago
      thank you 81vette for the nice news
      NXU

      Your Recent History

      TSX
      CNL
      Collective Mining
      DBI
      4N6C
      DAXsubsector All IT Serv...
      BIT
      CNAA
      Amundi MSCI China A UCIT...
      ASX
      PAI
      Platinum Asia Investments
      COIN
      RISEEUSD
      Rise Protocol
      TG
      AT64
      Invesco BulletShares 202...
      BIT
      ESGE
      ETF
      TSXV
      MCU
      Mega Copper
      TSXV
      WEST
      West Mining
      BOV
      BAUH4
      EXCELSIOR PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads