Collective Mining Stock Quote CNL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

6.36

Bid

6.30

Ask

6.40

Volume

29,210

6.31 Day's Range 6.44

3.02 52 Week Range 6.50

Market Cap

389.455M

Previous Close

6.42

Open

6.31

Last Trade

6.34

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

76,900

Shares Outstanding

61,235,000

Dividend Yield

PE Ratio

-20.35

Earnings Per Share (EPS)

-0.31

Revenue

Net Profit

-19.13M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.collectivemining.com

Headquarters

Toronto, Ontario, Can

Founded

2018

Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CNL. The last closing price for Collective Mining was $6.42. Over the last year, Collective Mining shares have traded in a share price range of $ 3.02 to $ 6.50.

Collective Mining currently has 61,235,000 shares outstanding. The market capitalization of Collective Mining is $393.13 million. Collective Mining has a price to earnings ratio (PE ratio) of -20.35.

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap PR Newswire TORONTO, Jan. 9...

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq PR Newswire TORONTO...

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair PR Newswire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /PRNewswire/ - Collective Mining Ltd...

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq Canada NewsWire TORONTO, Dec...

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq PR Newswire TORONTO, Dec. 4, 2024 TORONTO, Dec. 4, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	2.91262135922	6.18	6.5	6.07	33854	6.3558412	CS
4	0.94	17.3431734317	5.42	6.5	5.37	53002	5.86523108	CS
12	1.47	30.0613496933	4.89	6.5	4.66	76900	5.24929984	CS
26	2.8	78.6516853933	3.56	6.5	3.34	51551	4.94886199	CS
52	2.28	55.8823529412	4.08	6.5	3.02	54448	4.43918239	CS
156	0.87	15.8469945355	5.49	6.5	3.02	27263	4.41561093	CS
260	0.94	17.3431734317	5.42	6.5	3.02	47717	5.10163841	CS

CNL - Frequently Asked Questions (FAQ)

What is the current Collective Mining share price?

The current share price of Collective Mining is $ 6.36

How many Collective Mining shares are in issue?

Collective Mining has 61,235,000 shares in issue

What is the market cap of Collective Mining?

The market capitalisation of Collective Mining is CAD 393.13M

What is the 1 year trading range for Collective Mining share price?

Collective Mining has traded in the range of $ 3.02 to $ 6.50 during the past year

What is the PE ratio of Collective Mining?

The price to earnings ratio of Collective Mining is -20.35

What is the reporting currency for Collective Mining?

Collective Mining reports financial results in USD

What is the latest annual profit for Collective Mining?

The latest annual profit of Collective Mining is USD -19.13M

What is the registered address of Collective Mining?

The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1

What is the Collective Mining website address?

The website address for Collective Mining is www.collectivemining.com

Which industry sector does Collective Mining operate in?

Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADCOAdcore Inc	$ 0.325 (47.73%)	826.01k
OPTOptiva Inc	$ 5.26 (35.22%)	12.87k
DII.ADorel Industries Inc	$ 4.99 (24.75%)	300
FLNTFlint Corporation	$ 0.03 (20.00%)	10.5k
AMMAlmaden Minerals Ltd New	$ 0.10 (17.65%)	92.61k
BKIBlack Iron Inc	$ 0.15 (-23.08%)	2.75M
PNC.BPostmedia Network Canada Corp	$ 1.03 (-16.94%)	1.9k
NCFNorthcliff Resources Ltd	$ 0.03 (-14.29%)	34.71k
AFNAg Growth International Inc	$ 41.29 (-12.58%)	511.32k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	25.76k
TDToronto Dominion Bank	$ 78.19 (-0.01%)	14.12M
CNQCanadian Natural Resources Ltd	$ 45.36 (-4.04%)	12.42M
BTEBaytex Energy Corp	$ 3.90 (-0.51%)	8.08M
CVECenovus Energy Inc	$ 21.98 (-1.17%)	7.28M
ENBEnbridge Inc	$ 62.46 (-0.45%)	6.64M