![Sprott Physical Uranium Trust](/common/images/company/T_U.U.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.08 | -6.62170447578 | 16.31 | 16.31 | 14.94 | 26210 | 15.58616004 | CS |
4 | -2.02 | -11.7101449275 | 17.25 | 18.05 | 14.94 | 38168 | 16.14062913 | CS |
12 | -4.34 | -22.1768012264 | 19.57 | 19.57 | 14.94 | 35282 | 16.94762013 | CS |
26 | -2.67 | -14.9162011173 | 17.9 | 20.5 | 14.94 | 45210 | 18.00268933 | CS |
52 | -8.05 | -34.5790378007 | 23.28 | 23.7 | 14.94 | 47492 | 19.21147108 | CS |
156 | 4.53 | 42.3364485981 | 10.7 | 25.09 | 9.4 | 40513 | 16.45128263 | CS |
260 | 6.68 | 78.1286549708 | 8.55 | 25.09 | 8 | 55983 | 14.56286692 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.