BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      96,318.18
      -1.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Sprott Physical Uranium Trust (U.U) Quote

      Sprott Physical Uranium Trust

      Sprott Physical Uranium Trust (U.U)

      TSX
      18.70
      -0.48
      (-2.50%)
      Closed November 24 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.70
      Bid
      18.39
      Ask
      19.02
      Volume
      29,720
      18.36 Day's Range 19.06
      16.70 52 Week Range 25.09
      Previous Close
      19.18
      Open
      19.06
      Last Trade
      100
      @
      18.7
      Last Trade Time
      Average Volume (3m)
      49,074
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      U.U Latest News

      More News

      Sprott Launches Copper Miners ETF

      Only U.S.-Listed ETF That Provides Pure-Play Exposure to Large, Mid- and Small-Cap Copper Miners Copper Miners ETF Adds to Sprott’s Expanding ETF Suite TORONTO, March 06, 2024 (GLOBE NEWSWIRE...

      March 06 2024
      GlobeNewswire Inc.

      Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

      TORONTO, Jan. 03, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), on behalf of the Sprott Physical Uranium Trust (TSX: U.UN) (TSX: U.U) (the “Trust” or...

      January 03 2024
      GlobeNewswire Inc.

      Sprott Physical Uranium Trust Announces Filing of New US$1.5 Billion Preliminary Base Shelf Prospectus and Results of Consideration of Structural Changes

      TORONTO, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management” or the “Manager”), on behalf of the Sprott Physical Uranium Trust (TSX: U.UN and U.U) (the...

      December 29 2023
      GlobeNewswire Inc.

      Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

      TORONTO, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), on behalf of the Sprott Physical Uranium Trust (TSX: U.UN) (TSX: U.U) (the “Trust” or “SPUT”...

      November 20 2023
      GlobeNewswire Inc.

      Sprott Physical Uranium Trust Announces Updated “At-The-Market” Equity Program

      TORONTO, Sept. 08, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), on behalf of the Sprott Physical Uranium Trust (TSX: U.UN) (TSX: U.U) (the “Trust” or “SPUT”...

      September 08 2023
      GlobeNewswire Inc.

      Sprott Physical Uranium Trust Announces Filing of New Preliminary Base Shelf Prospectus and Consideration of Structural Changes

      TORONTO, Sept. 05, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (the “Sprott Asset Management”), on behalf of the Sprott Physical Uranium Trust (TSX: U.UN and U.U) (the “Trust”), a...

      September 05 2023
      GlobeNewswire Inc.

      Sprott Launches Four New ETFs Focused on Energy Transition Materials

      TORONTO, Feb. 02, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”), a wholly-owned subsidiary of Sprott Inc. (NYSE/TSX: SII), today announced the launch of four Exchange Traded...

      February 02 2023
      GlobeNewswire Inc.

      Sprott Physical Uranium Trust Provides Update on Application for U.S. Stock Exchange Listing

      This news release constitutes a “designated news release” for the purposes of the Sprott Physical Uranium Trust’s prospectus supplement dated November 22, 2021 to its second amended and restated...

      April 27 2022
      GlobeNewswire Inc.

      OTC Markets Group Welcomes Sprott Physical Uranium Trust to OTCQX

      NEW YORK, April 14, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced Sprott Physical...

      April 14 2022
      GlobeNewswire Inc.

      Sprott Physical Uranium Trust Announces Updated "At-The-Market" Equity Program

      TORONTO, Sept. 13, 2021 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), on behalf of the Sprott Physical Uranium Trust (TSX: U.UN) (TSX: U.U) (the “Trust” or “SPUT”...

      September 13 2021
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.241.3001083423618.4619.6918.365135619.10516372CS
      4-0.48-2.5026068821719.1819.6916.784345418.19985471CS
      120.532.9168959823918.1720.516.74907418.85471219CS
      26-3.8-16.888888888922.522.6316.75015218.79254029CS
      52-0.07-0.37293553542918.7725.0916.75257520.24032925CS
      1566.8557.80590717311.8525.099.44345315.86181157CS
      26010.15118.7134502928.5525.0985892814.44507657CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      MLER moller.com flying car
      Golden Cross Golden Cross 5 minutes ago
      $ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
      https://youtube.com/watch?v=0a12NVei5E0

      [yt]0a12NVei5E0[/yt]
      ILLR
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      INDR $132
      INDR
      mauismart mauismart 6 minutes ago
      Are you actually biochecker with a new moniker?
      AVXL
      caedward caedward 6 minutes ago
      The fact that Shib has barely budged during this crypto boom is proof the token is dead. Shytoshi who?
      SHIBUSD
      layton layton 7 minutes ago
      Crypto is in, OTC is out.
      GNCP
      Ricco79 Ricco79 8 minutes ago
      Where do you think the FNMA commons and FNMAS prefs price will end up tomorrow?

      Let me suggest
      FNMA 3.60$
      FNMAS 11,60$
      FNMAS
      Golden Cross Golden Cross 8 minutes ago
      $ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
      https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc


      McGregor will be a partial owner in BKFC as he stated
      ILLR
      found_it2 found_it2 8 minutes ago
      Science Times: "Anavex Life Sciences Alzheimer's Treatment Brings Hope to Millions"
      Created by David Thompson May 08 2024

      This is from May, but a reminder of the buzz to come...

      https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzheimers
      AVXL
      dstock07734 dstock07734 8 minutes ago
      marty,

      You can dump your tiny position and find something more fun. Don't torture yourself.
      NWBO
      Golden Cross Golden Cross 9 minutes ago
      $ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
      https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc


      McGregor will be a partial owner in BKFC as he stated
      ILLR
      mauismart mauismart 9 minutes ago
      What is hard to understand is why someone spends so much time bashing a company that gives so much hope for patients and family members let's give them a fighting chance to live longer either less symptoms.
      AVXL
      Golden Cross Golden Cross 9 minutes ago
      $ILLR Conor McGregor becomes part owner of BKFC
      https://www.mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc
      ILLR
      TKS PARTY TKS PARTY 10 minutes ago
      Agreed !
      CBRF
      Golden Cross Golden Cross 10 minutes ago
      Bare Knuckle Fighting Championship, the first sanctioned bare-knuckle fighting company in history, is quickly becoming the #1 combat sport in the world.
      https://trillercorp.com/bare-knuckle-fighting-championship/
      surfer44 surfer44 11 minutes ago
      Fire And Rain (One Man Band, July 2007)

      https://youtu.be/FmWrJSBgyQk
      dstock07734 dstock07734 11 minutes ago
      Are you talking to yourself?

      Get your money ready. In due time, the people you label as "pumpers" will collect it with big interest high enough to bankrupt you.
      NWBO
      Golden Cross Golden Cross 11 minutes ago
      $ILLR Unscripted Reality Show Coming for BKFC
      https://www.youtube.com/watch?v=uDllsEhUxJM

      @triller #triller #BKFC @bareknucklefc #ESPN #talkcapabilities
      ILLR
      Truthsocial Truthsocial 12 minutes ago
      Your competency is off the charts yeah ok

      Maybe RDGL is ready to launch trials worldwide df
      They are working with Mayo clinic hello
      And don't give us your same song and dance bs

      Have a good day in Europe with putin breathing down your neck
      RDGL
      Golden Cross Golden Cross 12 minutes ago
      $ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
      https://x.com/triller_IR/status/1850892779205042431
      ILLR
      Zorch305 Zorch305 13 minutes ago
      Things might be perking up soon here
      BCAP
      1vman 1vman 15 minutes ago
      *****Looky👁️👁️here🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

      https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

      ENOUGH SAID HUZZAH🤪 !!!
      HIRU
      Monksdream Monksdream 15 minutes ago
      WMT, new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/11/24/cullyIMG_3420.gif
      WMT
      Zorch305 Zorch305 16 minutes ago
      Shotsky is here this must be in play load up fellas
      SPZI

      Your Recent History

      TSX
      U.U
      Sprott Physical Uranium
      BOV
      A1IV34M
      Apartment Investment & M...
      Delayed Upgrade Clock