Sprott Physical Uranium Stock Quote U.U - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Sprott Physical Uranium Trust (U.U) Quote

Sprott Physical Uranium Trust (U.U)

14.77

-0.05

( -0.34% )

Updated: 14:53:42

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.77

Bid

14.76

Ask

14.80

Volume

16,370

14.73 Day's Range 15.07

13.35 52 Week Range 23.25

Previous Close

14.82

Open

15.05

Last Trade

Last Trade Time

14:39:50

Average Volume (3m)

52,334

Financial Volume

-

VWAP

-

Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the...

Sprott Launches Copper Miners ETF

Only U.S.-Listed ETF That Provides Pure-Play Exposure to Large, Mid- and Small-Cap Copper Miners Copper Miners...

Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

TORONTO, Jan. 03, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), on behalf of the Sprott Physical Uranium...

Sprott Physical Uranium Trust Announces Filing of New US$1.5 Billion Preliminary Base Shelf Prospectus and Results of Consideration of Structural Changes

TORONTO, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management” or the “Manager”), on behalf of the Sprott...

Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

TORONTO, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), on behalf of the Sprott Physical Uranium...

Sprott Physical Uranium Trust Announces Updated “At-The-Market” Equity Program

TORONTO, Sept. 08, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), on behalf of the Sprott Physical Uranium...

Sprott Physical Uranium Trust Announces Filing of New Preliminary Base Shelf Prospectus and Consideration of Structural Changes

TORONTO, Sept. 05, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (the “Sprott Asset Management”), on...

Sprott Launches Four New ETFs Focused on Energy Transition Materials

TORONTO, Feb. 02, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”), a wholly-owned subsidiary...

Sprott Physical Uranium Trust Provides Update on Application for U.S. Stock Exchange Listing

This news release constitutes a “designated news release” for the purposes of the Sprott Physical Uranium...

OTC Markets Group Welcomes Sprott Physical Uranium Trust to OTCQX

NEW YORK, April 14, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	7.26216412491	13.77	15.2	13.68	49675	14.83007654	CS
4	-0.13	-0.872483221477	14.9	15.21	13.35	68184	14.27094625	CS
12	-1.64	-9.99390615478	16.41	18.07	13.35	52334	15.17469031	CS
26	-5.13	-25.7788944724	19.9	20.5	13.35	48100	16.88388517	CS
52	-6.29	-29.8670465337	21.06	23.25	13.35	46626	18.12491599	CS
156	0.13	0.887978142076	14.64	25.09	9.4	38894	16.70884582	CS
260	6.22	72.7485380117	8.55	25.09	8	56475	14.55986159	CS

U.U - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Uranium share price?

The current share price of Sprott Physical Uranium is $ 14.77

What is the 1 year trading range for Sprott Physical Uranium share price?

Sprott Physical Uranium has traded in the range of $ 13.35 to $ 23.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCUGunnison Copper Corp	$ 0.40 (40.35%)	1.86M
GMTNGold Mountain Mining Corp	$ 0.02 (33.33%)	46.87k
NDMNorthern Dynasty Minerals Ltd	$ 1.69 (29.01%)	56.79k
TSKTalisker Resources Ltd	$ 0.69 (27.78%)	395.02k
VRTSVertiqal Studios Corporation	$ 0.025 (25.00%)	61k
FTFortune Minerals Limited	$ 0.06 (-20.00%)	1.46M
RVXResverlogix Corp	$ 0.04 (-20.00%)	1.53k
WLLWWillow Biosciences Inc	$ 0.025 (-16.67%)	5.39k
FLNTFlint Corporation	$ 0.025 (-16.67%)	10.5k
AVLAvalon Advanced Materials Inc	$ 0.03 (-14.29%)	628.6k
CNQCanadian Natural Resources Ltd	$ 44.13 (1.52%)	19.74M
TRPTC Energy Corporation	$ 70.67 (1.68%)	11.93M
TTelus Corp	$ 19.91 (-0.40%)	4.63M
WCPWhitecap Resources Inc	$ 9.36 (0.32%)	2.93M
TDToronto Dominion Bank	$ 86.72 (1.66%)	2.68M

WHITTENHALLJR

WHITTENHALLJR 2 minutes ago

Sellers will regret imo

noradio

noradio 2 minutes ago

Tomorrow is just one day, lets let things play out and see what Emil has in mind.

georgie18

georgie18 2 minutes ago

CLIK...All out today in the $3s...🥳...from my $1.50s...Up to 13,800,000 ORDINARY SHARES

This prospectus relates to the offer and sale of up to an aggregate of 13,800,000 ordinary shares, par value US$0.0001 per share (the “Ordinary Shares”), of Click Holdings Limited (the “Com

georgie18

georgie18 2 minutes ago

CLIK...All out today in the $3s...🥳...from my $1.50s...Up to 13,800,000 ORDINARY SHARES

This prospectus relates to the offer and sale of up to an aggregate of 13,800,000 ordinary shares, par value US$0.0001 per share (the “Ordinary Shares”), of Click Holdings Limited (the “Com

scubastevemd

scubastevemd 2 minutes ago

This same guy had us going to what $200 at one time? He's been wrong all the way down. What ever happened to SK? I thought they were building a Giga factory with us for fuel cell and also an H2 plant, but no updates in years. Also, we had a big bus deal there and no updates. How can anyone have fait

mckvee

mckvee 2 minutes ago

Wow! 0.65¢/share price. This baby is flying!!! 🤣

cojoboy

cojoboy 2 minutes ago

What is this .00035 b.s.

rogers711

rogers711 3 minutes ago

I thought it mentioned application was complete, not seeing anything about second quarter...

Jackxkr

Jackxkr 3 minutes ago

Around the clock??? I have a feeling their clock has two hours on it.

Catmandoo

Catmandoo 3 minutes ago

Jackthehorseshit ..Still waiting for those butterflies? Lmao

Mr Smith 34

Mr Smith 34 3 minutes ago

I think the latest release will go down as Park's jump the shark moment.
Excluding a few paid pumpers and die hard believers, there are very very very few that honestly believe this could EVER be a NASDAQ company.

ChanceVision

ChanceVision 3 minutes ago

Asia Metals Gold Processing Plant Drone Footage Update 3/24/25

From Liam The Engineer.

https://youtu.be/mBOnrWT13G0?si=HAmgFWeMU_hXaqRA

$AABB

100lbStriper

100lbStriper 3 minutes ago

TIME TO GET THE SCUM OUT......... https://www.youtube.com/watch?v=K793n62HvaI

gfp927z

gfp927z 4 minutes ago

nowwhat2

nowwhat2 4 minutes ago

Gee........What a coincidence.........

Just why' are our cryptos UP today (aside from the typical Monday shenanigans pump) ?

https://investorshub.advfn.com/uimage/uploads/2025/3/23/qnavheth_~_23_COMBO_BTC_XRP_HIST_EVENT_W_22_5Y.jpg

resx18

resx18 4 minutes ago

Lots of loading ;-)

getmoreshares

getmoreshares 4 minutes ago

GROANER https://pbs.twimg.com/media/Gm0rTYVaYAAy_1I?format=jpg&name=small

GreenShoots

GreenShoots 4 minutes ago

Not enough support here at $7. Not as much volume as on the first push this morning. Not sure if that is good or bad.

yaadmon

yaadmon 4 minutes ago

Volume literally dried out. This is one of those situations where everyone is at the wait and see approach. Noone wants to buy and noone wants to sell.
If news pops we will see hard frenzy buying.

maddyandboomer

maddyandboomer 4 minutes ago

Hopefully you set it at trip 1

JamesF1

JamesF1 5 minutes ago

lol! I appreciate the sense of humor! 😂. Thanks

getmoreshares

getmoreshares 5 minutes ago

GROANER https://pbs.twimg.com/media/Gm0rTYVaYAAy_1I?format=jpg&name=small

flipper44

flipper44 5 minutes ago

Providing facts? If he gave the temperature each morning, would that be suspicious as well?

100lbStriper

100lbStriper 5 minutes ago

i must stay alive, i must stay alive lol!!!

makinezmoney

makinezmoney 5 minutes ago

$NIVF: Newer bottom............ now $1.07

Could it do what your $VVPR did today ??

Quite possible.

Don't see why not.

CRAZY lowwwwwwwwwwwwwwww float of only 230k shares.

GO $NIVF

Sprott Physical Uranium

L&G US Equity UCITS ETF ...

Magna Terra Minerals

ITAU UNIBANCO PN

DAXsector All Food and B...

DJ US Thematic Market Ne...

DAXsubsector All Electro...

Associated British Foods

SSGA SPDR MSCI All Count...

Delayed Upgrade Clock