ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sprott Physical Uranium Trust

Sprott Physical Uranium Trust (U.U)

15.23
0.03
(0.20%)
Closed February 13 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.23
Bid
14.98
Ask
15.32
Volume
30,933
14.94 Day's Range 15.31
14.94 52 Week Range 23.70
Previous Close
15.20
Open
15.06
Last Trade
100
@
15.23
Last Trade Time
Average Volume (3m)
35,282
Financial Volume
-
VWAP
-

U.U Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-6.6217044757816.3116.3114.942621015.58616004CS
4-2.02-11.710144927517.2518.0514.943816816.14062913CS
12-4.34-22.176801226419.5719.5714.943528216.94762013CS
26-2.67-14.916201117317.920.514.944521018.00268933CS
52-8.05-34.579037800723.2823.714.944749219.21147108CS
1564.5342.336448598110.725.099.44051316.45128263CS
2606.6878.12865497088.5525.0985598314.56286692CS

U.U - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Uranium share price?
The current share price of Sprott Physical Uranium is $ 15.23
What is the 1 year trading range for Sprott Physical Uranium share price?
Sprott Physical Uranium has traded in the range of $ 14.94 to $ 23.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUIBuhler Industries Inc
$ 7.15
(110.29%)
30.72k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
195k
IVQ.UInvesque Inc
$ 0.115
(27.78%)
228.21k
GLOGlobal Atomic Corporation
$ 0.59
(25.53%)
1.96M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
39.23k
SLT.USaltire Capital Ltd
$ 5.78
(-29.17%)
11k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
7k
OPTOptiva Inc
$ 4.89
(-17.82%)
2.42k
FLNTFlint Corporation
$ 0.025
(-16.67%)
22.92k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
ENBEnbridge Inc
$ 64.46
(-0.36%)
14.8M
SUSuncor Energy Inc
$ 56.57
(-2.55%)
7.84M
CNQCanadian Natural Resources Ltd
$ 42.88
(-2.94%)
7.15M
MFCManulife Financial Corporation
$ 42.24
(-0.21%)
5.9M
ABXBarrick Gold Corporation
$ 25.98
(6.39%)
5.22M

Discussion

View Full Feed
EnchantedDwarf39 EnchantedDwarf39 5 minutes ago
A friend recommended this site for fast Trader Alerts. When I go to that page it is not showing momentum stocks and it will not allow me to upgrade my trial membership so that I can see real time data. Is there a better page for notifications on momentum stocks?
Jahvik Jahvik 5 minutes ago
There is nothing....

AHRO
glenn1919 glenn1919 6 minutes ago
TNFA.....MGOL......MULN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MGOL MULN TNFA
Sideem Sideem 7 minutes ago
Only question is will we close above $6 today? 😁
BB
Jahvik Jahvik 7 minutes ago
It won't be long until we see what is happening.
Hold on tight is all I can say.  
HMBL
ali g ali g 8 minutes ago
1085 days revoked....
DA88 DA88 9 minutes ago
You’re missing what I am saying. Im joking on the irony of Proto calling anyone a copy machine. I’m quoting his post..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796735
LWLG
Semper Fi 88 Semper Fi 88 9 minutes ago
It's easy to be generous with other peoples/taxpayers money LOL
FNMA
Seminole Red Seminole Red 9 minutes ago
Sen. Mitch McConnell in Wheelchair, Leg Boot at Monday Vote

https://www.breitbart.com/politics/2025/02/10/sen-mitch-mcconnell-wheelchair-leg-boot-monday-vote/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawIasqtleHRuA2FlbQIxMQABHUNR-6RXI7ZENMJwUHmWZDJLbi4AiIgyarTzGF5kp1g2t4LNbyZ
Magnum7419 Magnum7419 10 minutes ago
please feel free to clear this issue up for my benefit who is
https://whalewisdom.com/filer/shetty-sachin
Any information on $AHRO possibly changing its stock symbol to $PPBL would be appreciated.

Authentic Holdings Inc
Stock analysis for Authentic Holdings Inc (
AHRO PPBL
diggitydoodle diggitydoodle 12 minutes ago
While the pumpers have been busy telling everyone over and over and over, how great things are, and that everything with this ticker is going as planned...over the past 3 years, absolutely nothing has promoted this ticker to do anything positive for it's shareholders. Plain and simple.
Yearly
RNVA
sctts sctts 13 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 14 minutes ago
.58 +130% take éxit at .63 to .70 for profit zone 2 and safe zone 1 now for profits is .51 to .55 anything above a bonus unless it hits .63 
PEV
Seminole Red Seminole Red 16 minutes ago
back to war
manibiotech manibiotech 16 minutes ago
It's utter BS that by this time company can't even confirm all inspections were successfully completed . 
If they  were able to put the interim details of inspections in filings/PR etc in past , there is no logical reason why they can't update now 
But of course cult will find excuses
NWBO
glenn1919 glenn1919 17 minutes ago
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN
glenn1919 glenn1919 19 minutes ago
PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PRPH
tw0122 tw0122 19 minutes ago
PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025 

PEV
glenn1919 glenn1919 21 minutes ago
PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PEV
Ranb2khz Ranb2khz 22 minutes ago
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 23 minutes ago
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN

Your Recent History

Delayed Upgrade Clock